24H 最高$0.1758
24H 最低$0.1665
今日开盘$0.1747
24H 成交量$47.32万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 10 |
UNIUniswap
|
$7.048 | $7.25 | $6.85 | $3,638.71万 | $43.83亿 | 0.96% |
| 158 |
LDOLido DAO
|
$0.34 | $0.3425 | $0.3272 | $110.87万 | $2.81亿 | 2.01% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 398 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 15 |
LSK应用链
|
$0.3015 | $0.3189 | $0.2024 | $1,883.17万 | $6,489.87万 | 45.44% |
| 303 |
0G0G
|
$0.1708 | $0.1758 | $0.1665 | $47.32万 | $1.04亿 | -2.23% |
| 193 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 409 |
ALLOAllora
|
$0.1639 | $0.1728 | $0.1622 | $31.64万 | $4,185.52万 | -4.88% |
| 16 |
ZROLayerZero
|
$1.812 | $1.82 | $1.66 | $1,876.72万 | $7.20亿 | 3.31% |
| 665 |
JOEJoe Coin
|
$0.0287 | $0.0288 | $0.0273 | $3.91万 | $604.24万 | 2.50% |
| 342 |
AAOIBApplied Optoelectronics (bStoc
|
$69.39 | $69.67 | $65.89 | $40.36万 | $700.77万 | 3.54% |
| 122 |
CAKEPancakeSwap
|
$1.945 | $1.96 | $1.85 | $177.93万 | $6.72亿 | 3.40% |
| 378 |
SKLSKALE
|
$0.0041 | $0.00415 | $0.00384 | $35.34万 | $2,485.85万 | 4.86% |
| 667 |
IQIQ
|
$0.000752 | $0.000764 | $0.000731 | $3.76万 | $2,088.48万 | 1.08% |
| 208 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 5 |
ZEC大零币
|
$1283.22 | $1,297.77 | $1,208.10 | $9,518.52万 | $218.48亿 | 4.22% |
| 628 |
SHAZBSHAZB
|
$22.84 | $23.50 | $22.22 | $7.71万 | — | -2.52% |
| 527 |
XECeCash
|
$0.00000648 | $0.00000654 | $0.00000622 | $17.11万 | $1.30亿 | 2.05% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
PAX Gold - 币种排行
CoW Protocol - 数字货币市值
Plasma - 比特币
Bubblemaps - 加密货币行情
Aave - 比特币
United Stables - 数字货币市值
以太坊 - 数字货币市值
Ripple USD - 加密货币行情
Sophon - 加密货币行情
Bittensor - 加密货币行情
Aave - 加密货币行情
Hyperliquid - 比特币
以太坊 - 加密货币行情
BEAMX - 比特币行情
Caldera - 币种排行
Pudgy Penguins - 加密货币行情
Pump.fun - 加密货币行情
NFP - BTC行情
OpenEden - 比特币
达世币 - 以太坊ETH价格
PAX Gold - 加密货币行情
比特币 - 数字货币市值
Artificial - 比特币行情
United Stables - 数字货币市值
OpenEden - 以太坊ETH价格
大零币 - BTC行情
Pump.fun - 币种排行
RedStone - 数字货币市值
Official Trump - 以太坊ETH价格
币安币 - 数字货币市值
RWUSD - 比特币行情
Official Trump - 比特币
Morpho - 比特币行情
NFP - 币种排行
Gitcoin - 数字货币市值
USD1 - 比特币行情
USDC - 币种排行
USD1 - 以太坊ETH价格
Nillion - 数字货币市值