24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$525.75万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 10 |
UNIUniswap
|
$6.966 | $7.25 | $6.79 | $4,994.74万 | $43.34亿 | 0.17% |
| 141 |
LDOLido DAO
|
$0.3327 | $0.3425 | $0.3272 | $152.15万 | $2.76亿 | -0.89% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 34 |
LSK应用链
|
$0.288 | $0.2967 | $0.1988 | $1,326.02万 | $4,557.18万 | 37.01% |
| 389 |
0G0G
|
$0.1691 | $0.1776 | $0.1665 | $35.97万 | $1.07亿 | -1.46% |
| 202 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 436 |
ALLOAllora
|
$0.1646 | $0.1744 | $0.1624 | $30.06万 | $4,398.08万 | -5.35% |
| 26 |
ZROLayerZero
|
$1.737 | $1.78 | $1.66 | $2,003.19万 | $7.00亿 | 0.70% |
| 676 |
JOEJoe Coin
|
$0.0281 | $0.0284 | $0.0273 | $3.98万 | $592.63万 | 1.08% |
| 267 |
AAOIBApplied Optoelectronics (bStoc
|
$69.37 | $74.27 | $65.89 | $61.40万 | $678.36万 | -3.89% |
| 128 |
CAKEPancakeSwap
|
$1.947 | $1.95 | $1.85 | $179.47万 | $6.46亿 | 3.67% |
| 470 |
SKLSKALE
|
$0.00409 | $0.00409 | $0.00382 | $25.52万 | $2,357.45万 | 6.51% |
| 677 |
IQIQ
|
$0.000751 | $0.000764 | $0.000731 | $3.87万 | $2,060.17万 | -0.27% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 5 |
ZEC大零币
|
$1279.55 | $1,297.77 | $1,208.10 | $1.16亿 | $208.63亿 | 2.18% |
| 603 |
SHAZBSHAZB
|
$22.85 | $24.88 | $22.22 | $12.11万 | — | -5.70% |
| 541 |
XECeCash
|
$0.00000646 | $0.00000654 | $0.00000622 | $18.21万 | $1.27亿 | 2.05% |
相关站点
共 40 个
Blur - BTC行情
比特现金 - 数字货币市值
Optimism - 数字货币市值
Pump.fun - 比特币行情
Ondo - 币种排行
Blur - BTC行情
Celestia - BTC行情
Pump.fun - 比特币
USDC - 加密货币行情
应用链 - 币种排行
Celo - 以太坊ETH价格
Spark - 加密货币行情
BEAMX - 币种排行
Starknet - 以太坊ETH价格
艾达币 - 币种排行
Tokamak - 数字货币市值
Virtuals - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Official Trump - 币种排行
RE - 加密货币行情
恒星币 - 以太坊ETH价格
RWUSD - BTC行情
Celestia - 数字货币市值
以太坊 - 比特币行情
Bittensor - 加密货币行情
QQQB - 币种排行
Tokamak - 比特币
PAX Gold - 加密货币行情
Artificial - 比特币
艾达币 - 加密货币行情
Ondo - 数字货币市值
Initia - BTC行情
Celo - 数字货币市值
应用链 - 币种排行
First Digital - 以太坊ETH价格
EUR - 加密货币行情
Sei - 以太坊ETH价格
THORChain - 比特币行情
Nillion - 数字货币市值
Artificial - 比特币