24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 14 |
UNIUniswap
|
$6.676 | $7.52 | $6.25 | $1.15亿 | $46.19亿 | -4.49% |
| 89 |
LDOLido DAO
|
$0.3259 | $0.3815 | $0.3088 | $729.38万 | $3.14亿 | -10.22% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 529 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 51 |
LSK应用链
|
$0.1802 | $0.2236 | $0.1665 | $1,567.81万 | $4,563.49万 | 8.23% |
| 155 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $265.82万 | $1.17亿 | -7.28% |
| 308 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 320 |
ALLOAllora
|
$0.1745 | $0.1898 | $0.1698 | $81.41万 | $4,814.64万 | -2.35% |
| 43 |
ZROLayerZero
|
$1.666 | $1.80 | $1.42 | $2,282.24万 | $7.07亿 | 3.41% |
| 650 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $12.48万 | $619.58万 | -3.48% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$73.15 | $83.28 | $72.35 | $121.41万 | $827.98万 | -7.96% |
| 88 |
CAKEPancakeSwap
|
$1.863 | $2.12 | $1.84 | $755.47万 | $7.23亿 | -8.77% |
| 397 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.27万 | $2,484.60万 | -2.29% |
| 665 |
IQIQ
|
$0.000747 | $0.00077 | $0.000705 | $10.09万 | $2,133.02万 | -0.93% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1246.59 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 0.82% |
| 610 |
SHAZBSHAZB
|
$24.73 | $27.94 | $24.11 | $19.13万 | — | -9.05% |
| 516 |
XECeCash
|
$0.00000621 | $0.00000672 | $0.00000596 | $35.56万 | $1.34亿 | -3.87% |
相关站点
共 40 个
Celestia - 数字货币市值
Ondo - 比特币
THORChain - 比特币
币安币 - 币种排行
Pendle - 币种排行
BFUSD - BTC行情
Hyperliquid - 比特币行情
Tokamak - 加密货币行情
波场 - 数字货币市值
Bittensor - BTC行情
Official Trump - 以太坊ETH价格
Caldera - BTC行情
艾达币 - 加密货币行情
Virtuals - 比特币行情
Ripple USD - 加密货币行情
StraitsX XUSD - 加密货币行情
应用链 - 比特币
恒星币 - BTC行情
Raydium - 币种排行
Zama - 数字货币市值
Tokamak - 比特币行情
USD1 - BTC行情
Caldera - 比特币行情
StraitsX XUSD - 加密货币行情
United Stables - 比特币
Aave - 加密货币行情
Hyperliquid - 比特币行情
Chainlink - BTC行情
Gram - 加密货币行情
Quant - BTC行情
RWUSD - 加密货币行情
Ethena USDe - 数字货币市值
Starknet - 比特币
Artificial - 比特币行情
比特币 - 加密货币行情
Bittensor - 数字货币市值
比特现金 - 数字货币市值
First Digital - 币种排行
Gram - 数字货币市值
大零币 - BTC行情