24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 14 |
UNIUniswap
|
$6.712 | $7.52 | $6.25 | $1.18亿 | $46.19亿 | -4.42% |
| 89 |
LDOLido DAO
|
$0.3266 | $0.3815 | $0.3088 | $721.69万 | $3.14亿 | -10.30% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 531 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 51 |
LSK应用链
|
$0.1983 | $0.2236 | $0.1674 | $1,662.93万 | $4,563.49万 | 15.97% |
| 162 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $246.98万 | $1.17亿 | -6.09% |
| 309 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 321 |
ALLOAllora
|
$0.1747 | $0.1898 | $0.1698 | $82.69万 | $4,814.64万 | -3.11% |
| 41 |
ZROLayerZero
|
$1.677 | $1.80 | $1.42 | $2,356.09万 | $7.07亿 | 3.01% |
| 651 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0261 | $12.48万 | $619.58万 | -2.78% |
| 257 |
AAOIBApplied Optoelectronics (bStoc
|
$72.98 | $83.28 | $72.35 | $117.04万 | $827.98万 | -9.09% |
| 86 |
CAKEPancakeSwap
|
$1.848 | $2.12 | $1.84 | $750.06万 | $7.23亿 | -9.77% |
| 399 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.71万 | $2,484.60万 | -2.79% |
| 665 |
IQIQ
|
$0.000753 | $0.00077 | $0.000705 | $10.24万 | $2,133.02万 | -0.92% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1246.98 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.18% |
| 606 |
SHAZBSHAZB
|
$24.55 | $27.94 | $24.11 | $20.21万 | — | -10.30% |
| 516 |
XECeCash
|
$0.00000628 | $0.00000672 | $0.00000596 | $35.77万 | $1.34亿 | -3.83% |
相关站点
共 40 个
Artificial - 加密货币行情
Ethena - 数字货币市值
比特现金 - 以太坊ETH价格
Optimism - 数字货币市值
达世币 - 币种排行
Celestia - 比特币行情
Polkadot - 加密货币行情
Aptos - 比特币
Sei - 数字货币市值
Ondo - 比特币
Optimism - 加密货币行情
LayerZero - 比特币
PancakeSwap - BTC行情
Hyperliquid - 数字货币市值
牛来 - 以太坊ETH价格
Sei - 以太坊ETH价格
狗币 - 以太坊ETH价格
应用链 - 币种排行
Zama - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Raydium - 币种排行
比特币 - BTC行情
Ondo - 加密货币行情
NEAR Protocol - BTC行情
Polkadot - 以太坊ETH价格
Bittensor - 数字货币市值
Aptos - 比特币
Pump.fun - 以太坊ETH价格
Particle - BTC行情
Bittensor - 数字货币市值
BEAMX - 数字货币市值
Raydium - BTC行情
World Liberty - 比特币行情
以太坊 - 加密货币行情
Polkadot - 数字货币市值
PancakeSwap - 数字货币市值
BFUSD - 币种排行
比特币
Plasma - 数字货币市值
Pyth Network - 币种排行