24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 14 |
UNIUniswap
|
$6.71 | $7.52 | $6.25 | $1.15亿 | $46.19亿 | -4.67% |
| 89 |
LDOLido DAO
|
$0.3277 | $0.3815 | $0.3088 | $729.42万 | $3.14亿 | -9.90% |
| 592 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 530 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 51 |
LSK应用链
|
$0.1941 | $0.2236 | $0.1674 | $1,590.63万 | $4,563.49万 | 14.99% |
| 157 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $264.76万 | $1.17亿 | -6.91% |
| 309 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 320 |
ALLOAllora
|
$0.1746 | $0.1898 | $0.1698 | $81.83万 | $4,814.64万 | -2.19% |
| 43 |
ZROLayerZero
|
$1.695 | $1.80 | $1.42 | $2,299.78万 | $7.07亿 | 4.44% |
| 651 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0261 | $12.62万 | $619.58万 | -2.78% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.99 | $83.28 | $72.35 | $120.93万 | $827.98万 | -7.96% |
| 87 |
CAKEPancakeSwap
|
$1.873 | $2.12 | $1.84 | $750.97万 | $7.23亿 | -8.41% |
| 395 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.74万 | $2,484.60万 | -2.04% |
| 665 |
IQIQ
|
$0.000743 | $0.00077 | $0.000705 | $10.18万 | $2,133.02万 | -1.85% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1249.9 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 0.49% |
| 603 |
SHAZBSHAZB
|
$24.55 | $27.94 | $24.11 | $20.54万 | — | -9.14% |
| 515 |
XECeCash
|
$0.00000623 | $0.00000672 | $0.00000596 | $36.10万 | $1.34亿 | -3.41% |
相关站点
共 40 个
恒星币 - 币种排行
BEAMX - BTC行情
Raydium - 加密货币行情
Starknet - 比特币行情
Ethena - 币种排行
Aptos - 币种排行
恒星币 - 比特币
艾达币 - 币种排行
Aptos - 币种排行
Curve DAO - 币种排行
EUR - 以太坊ETH价格
Ondo - 数字货币市值
POL - 币种排行
Hedera - 比特币
牛来 - BTC行情
Bittensor - BTC行情
Optimism - 币种排行
Worldcoin - 比特币行情
MarsCoin - 比特币
StraitsX XUSD - 数字货币市值
Caldera - 加密货币行情
Tether Gold - 数字货币市值
World Liberty - 数字货币市值
USD.AI - 比特币行情
Starknet - 币种排行
Hedera - 加密货币行情
Caldera - 比特币行情
United Stables - 以太坊ETH价格
大零币 - BTC行情
Celestia - 比特币行情
Bittensor - 加密货币行情
RWUSD - 比特币
QQQB - 加密货币行情
Official Trump - 数字货币市值
Pudgy Penguins - BTC行情
USDC - 比特币行情
Polkadot - BTC行情
POL - BTC行情
Curve DAO - 比特币行情
Pudgy Penguins - 以太坊ETH价格