24H 最高$0.00662
24H 最低$0.00565
今日开盘$0.00653
24H 成交量$267.32万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 14 |
UNIUniswap
|
$6.693 | $7.52 | $6.25 | $1.17亿 | $46.19亿 | -5.09% |
| 89 |
LDOLido DAO
|
$0.3271 | $0.3815 | $0.3088 | $721.56万 | $3.14亿 | -10.48% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 531 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 51 |
LSK应用链
|
$0.1977 | $0.2236 | $0.1674 | $1,659.50万 | $4,563.49万 | 15.61% |
| 161 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $249.85万 | $1.17亿 | -6.19% |
| 309 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 320 |
ALLOAllora
|
$0.1743 | $0.1898 | $0.1698 | $82.55万 | $4,814.64万 | -3.06% |
| 42 |
ZROLayerZero
|
$1.68 | $1.80 | $1.42 | $2,350.57万 | $7.07亿 | 2.82% |
| 651 |
JOEJoe Coin
|
$0.0281 | $0.0303 | $0.0261 | $12.48万 | $619.58万 | -2.77% |
| 257 |
AAOIBApplied Optoelectronics (bStoc
|
$73.03 | $83.28 | $72.35 | $117.07万 | $827.98万 | -9.37% |
| 86 |
CAKEPancakeSwap
|
$1.85 | $2.12 | $1.84 | $749.90万 | $7.23亿 | -9.93% |
| 398 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.76万 | $2,484.60万 | -2.78% |
| 665 |
IQIQ
|
$0.000751 | $0.00077 | $0.000705 | $10.17万 | $2,133.02万 | -1.18% |
| 340 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1244.2 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.63% |
| 604 |
SHAZBSHAZB
|
$24.7 | $27.94 | $24.11 | $20.33万 | — | -9.49% |
| 516 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.73万 | $1.34亿 | -3.08% |
相关站点
共 40 个
BFUSD - 币种排行
达世币 - BTC行情
PAX Gold - BTC行情
Pudgy Penguins - 数字货币市值
Bittensor - BTC行情
Particle - 币种排行
比特币 - 以太坊ETH价格
EUR - 比特币
Caldera - BTC行情
Pyth Network - 加密货币行情
Avalanche - 数字货币市值
Bittensor - 以太坊ETH价格
Render - 比特币
Pyth Network - 币种排行
Solana - 比特币
PAX Gold - 币种排行
狗币 - 数字货币市值
EUR - 比特币行情
Ripple USD - 数字货币市值
Aster - BTC行情
Raydium - 数字货币市值
Horizen - 币种排行
Optimism - BTC行情
以太坊 - 币种排行
艾达币 - 加密货币行情
QQQB - 币种排行
Celo - 比特币
MarsCoin - 加密货币行情
牛来 - 数字货币市值
Render - BTC行情
Solana - 数字货币市值
RWUSD - BTC行情
MarsCoin - 以太坊ETH价格
Raydium - 比特币
大零币 - 加密货币行情
First Digital - 比特币
USDC - 数字货币市值
PancakeSwap - 币种排行
POL - 数字货币市值
MarsCoin - 数字货币市值