24H 最高$0.98
24H 最低$0.942
今日开盘$0.965
24H 成交量$56.29万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 21 |
UNIUniswap
|
$7.274 | $7.35 | $6.97 | $2,645.09万 | $45.41亿 | 2.77% |
| 178 |
LDOLido DAO
|
$0.3786 | $0.3868 | $0.3683 | $124.73万 | $3.15亿 | 0.91% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 249 |
LSK应用链
|
$0.1672 | $0.17 | $0.1634 | $72.25万 | $3,662.75万 | -0.36% |
| 200 |
0G0G
|
$0.1967 | $0.2098 | $0.1923 | $105.70万 | $1.21亿 | -1.35% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 412 |
ALLOAllora
|
$0.1866 | $0.1901 | $0.183 | $32.84万 | $4,759.46万 | -0.27% |
| 70 |
ZROLayerZero
|
$1.691 | $1.78 | $1.67 | $589.29万 | $6.83亿 | 0.60% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $3.65万 | $631.76万 | -0.99% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$81.81 | $88.10 | $76.67 | $161.58万 | $855.77万 | 6.22% |
| 121 |
CAKEPancakeSwap
|
$2.11 | $2.14 | $2.07 | $213.71万 | $6.89亿 | 1.79% |
| 481 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.34万 | $2,463.93万 | 0.50% |
| 677 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.74万 | $2,149.77万 | 0.00% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 5 |
ZEC大零币
|
$1301.27 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | 0.04% |
| 500 |
SHAZBSHAZB
|
$27.98 | $28.60 | $25.37 | $21.52万 | — | 7.95% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.72万 | $1.34亿 | -1.91% |
相关站点
共 40 个
Chainlink - 数字货币市值
Sui - 币种排行
币安币 - 比特币行情
Tokamak - 币种排行
USD1 - 数字货币市值
MarsCoin - 加密货币行情
比特现金 - BTC行情
QQQB - 比特币
Celo - 以太坊ETH价格
Bittensor - 币种排行
Internet - 加密货币行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 比特币
Polkadot - 币种排行
比特现金 - 数字货币市值
Injective - 币种排行
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 币种排行
Worldcoin - 数字货币市值
MyShell - 比特币
Chainlink - 以太坊ETH价格
United Stables - 加密货币行情
大零币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Worldcoin - 数字货币市值
Polkadot - 比特币
MarsCoin - 比特币
Polkadot - BTC行情
Hyperliquid - 比特币
Starknet - 以太坊ETH价格
USD1 - 比特币
Blur - BTC行情
Caldera - 比特币行情
币安币 - 币种排行
Caldera - 比特币
USDC - 币种排行
United Stables - 比特币行情
Internet - 加密货币行情
PAX Gold - 币种排行
Tokamak - 加密货币行情