24H 最高$3.28
24H 最低$3.15
今日开盘$3.211
24H 成交量$4.61万
流通市值$1,279.38万
24H 涨跌额($0.03)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 10 |
UNIUniswap
|
$6.989 | $7.25 | $6.79 | $4,970.71万 | $43.34亿 | 0.85% |
| 141 |
LDOLido DAO
|
$0.3338 | $0.3425 | $0.3272 | $151.97万 | $2.76亿 | -0.51% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 34 |
LSK应用链
|
$0.2861 | $0.2967 | $0.1988 | $1,336.31万 | $4,557.18万 | 35.85% |
| 391 |
0G0G
|
$0.1693 | $0.1776 | $0.1665 | $35.85万 | $1.07亿 | -1.17% |
| 203 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 437 |
ALLOAllora
|
$0.1647 | $0.1744 | $0.1624 | $30.07万 | $4,398.08万 | -5.29% |
| 26 |
ZROLayerZero
|
$1.746 | $1.78 | $1.66 | $2,001.14万 | $7.00亿 | 1.99% |
| 676 |
JOEJoe Coin
|
$0.0281 | $0.0284 | $0.0273 | $3.96万 | $592.63万 | 1.08% |
| 267 |
AAOIBApplied Optoelectronics (bStoc
|
$69.37 | $74.27 | $65.89 | $61.36万 | $678.36万 | -3.91% |
| 128 |
CAKEPancakeSwap
|
$1.95 | $1.95 | $1.85 | $180.35万 | $6.46亿 | 3.83% |
| 458 |
SKLSKALE
|
$0.00413 | $0.00414 | $0.00382 | $27.36万 | $2,357.45万 | 7.55% |
| 677 |
IQIQ
|
$0.000754 | $0.000764 | $0.000731 | $3.86万 | $2,060.17万 | 0.13% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 5 |
ZEC大零币
|
$1283.44 | $1,297.77 | $1,208.10 | $1.15亿 | $208.63亿 | 2.95% |
| 603 |
SHAZBSHAZB
|
$22.85 | $24.88 | $22.22 | $12.11万 | — | -5.70% |
| 539 |
XECeCash
|
$0.00000646 | $0.00000654 | $0.00000622 | $18.30万 | $1.27亿 | 1.73% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Uniswap - 比特币行情
Nillion - 比特币行情
Sei - 数字货币市值
Gitcoin - 币种排行
PAX Gold - 比特币行情
Pump.fun - BTC行情
Curve DAO - 数字货币市值
Pyth Network - BTC行情
Gram - 加密货币行情
Solana - BTC行情
Initia - 数字货币市值
Aave - 比特币行情
QQQB - 币种排行
艾达币 - 比特币
Caldera - 加密货币行情
Chainlink - 比特币
First Digital - 比特币
Official Trump - 加密货币行情
Nillion - 加密货币行情
LayerZero - 数字货币市值
Aave - 比特币
Avalanche - 币种排行
Chainlink - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
World Liberty - BTC行情
QQQB - BTC行情
Bubblemaps - 数字货币市值
Tokamak - 数字货币市值
Injective - 比特币
Sui - 比特币行情
RWUSD - 数字货币市值
NFP - 币种排行
Tokamak - 比特币行情
QQQB - 比特币
Celo - 比特币行情
Initia - 以太坊ETH价格
艾达币 - 以太坊ETH价格
POL - BTC行情
Aster - 比特币