24H 最高$0.252
24H 最低$0.225
今日开盘$0.251
24H 成交量$24.06万
流通市值$719.37万
24H 涨跌额(-$0.02)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 14 |
UNIUniswap
|
$6.561 | $7.52 | $6.25 | $1.01亿 | $46.19亿 | -6.76% |
| 89 |
LDOLido DAO
|
$0.3129 | $0.3815 | $0.3089 | $667.67万 | $3.14亿 | -14.32% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 58 |
LSK应用链
|
$0.1696 | $0.2236 | $0.1631 | $1,421.05万 | $4,563.49万 | 3.86% |
| 144 |
0G0G
|
$0.1663 | $0.1925 | $0.1629 | $272.99万 | $1.17亿 | -12.47% |
| 294 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 320 |
ALLOAllora
|
$0.1735 | $0.1898 | $0.1698 | $76.92万 | $4,814.64万 | -4.88% |
| 42 |
ZROLayerZero
|
$1.46 | $1.80 | $1.42 | $2,074.36万 | $7.07亿 | -10.32% |
| 650 |
JOEJoe Coin
|
$0.0266 | $0.0303 | $0.0261 | $11.50万 | $619.58万 | -8.59% |
| 242 |
AAOIBApplied Optoelectronics (bStoc
|
$72.9 | $83.28 | $72.35 | $120.70万 | $827.98万 | -7.49% |
| 83 |
CAKEPancakeSwap
|
$1.87 | $2.12 | $1.84 | $747.04万 | $7.23亿 | -9.44% |
| 447 |
SKLSKALE
|
$0.00374 | $0.0041 | $0.00365 | $45.91万 | $2,484.60万 | -5.08% |
| 678 |
IQIQ
|
$0.000721 | $0.000773 | $0.000705 | $6.29万 | $2,133.02万 | -5.63% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1236.75 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -1.36% |
| 610 |
SHAZBSHAZB
|
$24.43 | $27.94 | $24.11 | $19.00万 | — | -10.97% |
| 502 |
XECeCash
|
$0.00000606 | $0.00000672 | $0.00000596 | $36.76万 | $1.34亿 | -7.20% |
相关站点
共 40 个
Chainlink - 比特币行情
Aave - 加密货币行情
Ethena - 加密货币行情
Lido DAO - 加密货币行情
MarsCoin - 数字货币市值
StraitsX XUSD - 加密货币行情
大零币 - 币种排行
Initia - 加密货币行情
Virtuals - 比特币行情
Pump.fun - BTC行情
Bubblemaps - 比特币行情
Particle - 以太坊ETH价格
Tokamak - 数字货币市值
NEAR Protocol - 加密货币行情
Starknet - 币种排行
Internet - 数字货币市值
Pump.fun - 加密货币行情
以太坊 - 以太坊ETH价格
Chainlink - 加密货币行情
Aptos - 比特币
Pump.fun - BTC行情
Shiba Inu - 比特币
Initia - 币种排行
Avalanche - 以太坊ETH价格
Particle - 币种排行
Hedera - 加密货币行情
Bubblemaps - 以太坊ETH价格
Official Trump - BTC行情
Virtuals - 比特币行情
Lido DAO - 比特币
Caldera - 比特币
Ethena USDe - 比特币行情
波场 - 数字货币市值
牛来 - BTC行情
Ondo - 币种排行
Filecoin - 数字货币市值
Polkadot - 比特币行情
World Liberty - 加密货币行情
Tether Gold - BTC行情
Pepe - 数字货币市值