CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.01
-7.90%
≈ ￥33.066
(-$0.43)
更新于 2026-10-30 18:40:04
24H 最高$5.61
24H 最低$4.94
今日开盘$5.44
24H 成交量$742.48万
流通市值$4,015.44万
24H 涨跌额(-$0.43)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 14 |
UNIUniswap
|
$6.808 | $7.52 | $6.25 | $1.21亿 | $46.19亿 | -4.03% |
| 88 |
LDOLido DAO
|
$0.3332 | $0.3815 | $0.3088 | $727.44万 | $3.14亿 | -8.84% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 535 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 50 |
LSK应用链
|
$0.199 | $0.2236 | $0.1674 | $1,739.24万 | $4,563.49万 | 15.23% |
| 167 |
0G0G
|
$0.1748 | $0.1925 | $0.1629 | $233.11万 | $1.17亿 | -3.27% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 320 |
ALLOAllora
|
$0.1754 | $0.1898 | $0.1698 | $83.31万 | $4,814.64万 | -3.63% |
| 40 |
ZROLayerZero
|
$1.706 | $1.80 | $1.42 | $2,439.37万 | $7.07亿 | 3.02% |
| 648 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $13.26万 | $619.58万 | -3.79% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$72.67 | $83.28 | $72.13 | $118.67万 | $827.98万 | -8.92% |
| 86 |
CAKEPancakeSwap
|
$1.851 | $2.12 | $1.84 | $747.82万 | $7.23亿 | -9.22% |
| 400 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00365 | $62.82万 | $2,484.60万 | -3.01% |
| 665 |
IQIQ
|
$0.000748 | $0.00077 | $0.000705 | $10.42万 | $2,133.02万 | -1.58% |
| 342 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1273.1 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 0.52% |
| 601 |
SHAZBSHAZB
|
$24.65 | $27.94 | $24.11 | $20.52万 | — | -10.75% |
| 518 |
XECeCash
|
$0.00000634 | $0.00000672 | $0.00000596 | $35.47万 | $1.34亿 | -3.35% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
Pyth Network - BTC行情
Shiba Inu - 比特币行情
Official Trump - 比特币
BFUSD - 数字货币市值
Starknet - BTC行情
Avalanche - 比特币
Uniswap - 加密货币行情
Gram - 加密货币行情
牛来 - 币种排行
大零币 - 加密货币行情
牛来 - BTC行情
Pepe - 比特币行情
Tokamak - 比特币行情
Initia - BTC行情
THORChain - 币种排行
Horizen - BTC行情
Bittensor - 币种排行
比特币 - 比特币行情
Sky - 数字货币市值
Particle - 比特币行情
Gitcoin - 比特币行情
Hyperliquid - BTC行情
瑞波币 - 币种排行
Pepe - 币种排行
THORChain - 数字货币市值
Solana - 加密货币行情
Artificial - 以太坊ETH价格
Tokamak - 加密货币行情
Starknet - 以太坊ETH价格
Tokamak - 比特币行情
Arbitrum - 比特币行情
恒星币 - 比特币行情
比特币 - 以太坊ETH价格
Optimism - 数字货币市值
THORChain - 加密货币行情
NEAR Protocol - 比特币行情
PancakeSwap - 加密货币行情
Pendle - 比特币行情
Plasma - 以太坊ETH价格