24H 最高$0.04915
24H 最低$0.04638
今日开盘$0.04777
24H 成交量$74.18万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 17 |
UNIUniswap
|
$7.368 | $7.52 | $6.91 | $3,758.22万 | $46.19亿 | 4.45% |
| 128 |
LDOLido DAO
|
$0.3743 | $0.3868 | $0.3596 | $232.88万 | $3.14亿 | 1.00% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 430 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 59 |
LSK应用链
|
$0.2041 | $0.2224 | $0.163 | $827.03万 | $4,563.49万 | 24.76% |
| 144 |
0G0G
|
$0.1869 | $0.203 | $0.1788 | $188.42万 | $1.17亿 | -3.76% |
| 229 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 407 |
ALLOAllora
|
$0.1872 | $0.1901 | $0.178 | $36.56万 | $4,814.64万 | 1.57% |
| 46 |
ZROLayerZero
|
$1.753 | $1.80 | $1.61 | $1,175.47万 | $7.07亿 | 4.35% |
| 676 |
JOEJoe Coin
|
$0.0301 | $0.0303 | $0.0287 | $5.91万 | $619.58万 | 2.03% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.73 | $88.10 | $77.15 | $160.82万 | $827.98万 | 3.19% |
| 105 |
CAKEPancakeSwap
|
$2.095 | $2.14 | $2.02 | $327.02万 | $7.23亿 | 0.24% |
| 486 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $26.87万 | $2,484.60万 | 1.50% |
| 678 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.10万 | $2,133.02万 | 0.00% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 5 |
ZEC大零币
|
$1341.84 | $1,398.14 | $1,230.40 | $2.29亿 | $230.77亿 | 5.97% |
| 532 |
SHAZBSHAZB
|
$26.84 | $28.60 | $25.72 | $21.25万 | — | -0.92% |
| 498 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $25.39万 | $1.34亿 | 0.00% |
相关站点
共 40 个
Nillion - 比特币行情
LITEB - 比特币
Ripple USD - BTC行情
币安币 - 比特币行情
Sei - 比特币行情
Pudgy Penguins - 加密货币行情
First Digital - 币种排行
Avalanche - 币种排行
Nillion - 比特币
莱特币 - BTC行情
Solana - 数字货币市值
Blur - 比特币
EUR - 币种排行
Polkadot - 币种排行
莱特币 - 比特币行情
Plasma - 比特币
达世币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Aster - 比特币
Ripple USD - 币种排行
Gram - 比特币
MarsCoin - 加密货币行情
比特币 - 数字货币市值
大零币 - 加密货币行情
Worldcoin - BTC行情
莱特币 - 数字货币市值
Celestia - 数字货币市值
莱特币 - BTC行情
Gitcoin - 比特币
Nillion - 加密货币行情
比特币 - 以太坊ETH价格
RWUSD - 加密货币行情
USDC - 币种排行
币安币 - 数字货币市值
United Stables - 币种排行
Caldera - 数字货币市值
应用链 - 加密货币行情
Chainlink - BTC行情
Internet - 加密货币行情
Bittensor - 数字货币市值