24H 最高$0.00003635
24H 最低$0.0000341
今日开盘$0.00003568
24H 成交量$23.42万
流通市值$1,847.10万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 17 |
UNIUniswap
|
$7.181 | $7.52 | $6.91 | $3,884.74万 | $46.19亿 | -0.06% |
| 128 |
LDOLido DAO
|
$0.3641 | $0.3868 | $0.3596 | $230.67万 | $3.14亿 | -3.75% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 49 |
LSK应用链
|
$0.2028 | $0.2236 | $0.163 | $1,087.07万 | $4,563.49万 | 22.54% |
| 139 |
0G0G
|
$0.1804 | $0.203 | $0.1788 | $199.35万 | $1.17亿 | -9.07% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 373 |
ALLOAllora
|
$0.1817 | $0.1901 | $0.178 | $41.75万 | $4,814.64万 | -2.26% |
| 46 |
ZROLayerZero
|
$1.689 | $1.80 | $1.61 | $1,237.96万 | $7.07亿 | -2.09% |
| 675 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.52万 | $619.58万 | -1.01% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.76 | $88.10 | $77.15 | $157.58万 | $827.98万 | -1.54% |
| 101 |
CAKEPancakeSwap
|
$2.051 | $2.14 | $2.02 | $342.52万 | $7.23亿 | -2.61% |
| 508 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $23.82万 | $2,484.60万 | -1.49% |
| 678 |
IQIQ
|
$0.000761 | $0.00078 | $0.000752 | $5.18万 | $2,133.02万 | -0.91% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 4 |
ZEC大零币
|
$1325.02 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 2.84% |
| 569 |
SHAZBSHAZB
|
$25.92 | $28.60 | $25.72 | $17.84万 | — | -6.73% |
| 487 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $25.93万 | $1.34亿 | -2.09% |
相关站点
共 40 个
StraitsX XUSD - 比特币
币安币 - 加密货币行情
Injective - 比特币行情
Pump.fun - 以太坊ETH价格
Pepe - 币种排行
Arbitrum - 比特币
Polkadot - 数字货币市值
Celo - 数字货币市值
莱特币 - 数字货币市值
艾达币 - 加密货币行情
Caldera - BTC行情
艾达币 - 数字货币市值
Pyth Network - 比特币
Tether Gold - 数字货币市值
BFUSD - 比特币
Solana - 比特币
StraitsX XUSD - 加密货币行情
NFP - BTC行情
Aster - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Avalanche - 比特币
Blur - 加密货币行情
Polkadot - 比特币行情
MarsCoin - 数字货币市值
Solana - 加密货币行情
NEAR Protocol - 数字货币市值
Aave - 数字货币市值
BFUSD - 比特币行情
Aptos - 加密货币行情
Pump.fun - BTC行情
NFP - 加密货币行情
莱特币 - 币种排行
Zama - 比特币
Ondo - 以太坊ETH价格
NFP - 数字货币市值
Haedal - 比特币
MarsCoin - BTC行情
Aptos - 数字货币市值
Ethena - 比特币行情
Starknet - 加密货币行情