24H 最高$0.639
24H 最低$0.551
今日开盘$0.622
24H 成交量$82.36万
流通市值$1,314.83万
24H 涨跌额(-$0.04)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 14 |
UNIUniswap
|
$6.8 | $7.52 | $6.25 | $1.13亿 | $46.19亿 | -3.31% |
| 88 |
LDOLido DAO
|
$0.33 | $0.3815 | $0.3088 | $739.44万 | $3.14亿 | -9.32% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 533 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 528 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 54 |
LSK应用链
|
$0.186 | $0.2236 | $0.166 | $1,530.26万 | $4,563.49万 | 11.44% |
| 150 |
0G0G
|
$0.1725 | $0.1925 | $0.1629 | $268.35万 | $1.17亿 | -7.66% |
| 306 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 322 |
ALLOAllora
|
$0.1767 | $0.1898 | $0.1698 | $79.69万 | $4,814.64万 | -2.48% |
| 43 |
ZROLayerZero
|
$1.68 | $1.80 | $1.42 | $2,226.33万 | $7.07亿 | 3.58% |
| 651 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $12.30万 | $619.58万 | -3.81% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.04 | $83.28 | $72.35 | $120.66万 | $827.98万 | -7.20% |
| 86 |
CAKEPancakeSwap
|
$1.895 | $2.12 | $1.84 | $751.69万 | $7.23亿 | -7.61% |
| 399 |
SKLSKALE
|
$0.00382 | $0.0041 | $0.00365 | $60.06万 | $2,484.60万 | -3.54% |
| 663 |
IQIQ
|
$0.000742 | $0.00077 | $0.000705 | $9.87万 | $2,133.02万 | -3.51% |
| 335 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1268.45 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.98% |
| 608 |
SHAZBSHAZB
|
$24.8 | $27.94 | $24.11 | $19.24万 | — | -8.99% |
| 518 |
XECeCash
|
$0.00000624 | $0.00000672 | $0.00000596 | $34.28万 | $1.34亿 | -3.70% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Quant - 币种排行
Pudgy Penguins - 数字货币市值
BEAMX - 数字货币市值
艾达币 - BTC行情
Filecoin - 比特币行情
Ethena USDe - 数字货币市值
Initia - BTC行情
Solana - 比特币行情
Filecoin - 数字货币市值
Gitcoin - 比特币
PAX Gold - BTC行情
Initia - 比特币行情
Pepe - 加密货币行情
POL - 加密货币行情
Quant - 比特币行情
Chainlink - 比特币
NEAR Protocol - BTC行情
Horizen - 比特币行情
USD1 - BTC行情
Pump.fun - 比特币行情
United Stables - 币种排行
StraitsX XUSD - 币种排行
Sky - 比特币
Pepe - 币种排行
First Digital - 以太坊ETH价格
Avalanche - 比特币行情
POL - 数字货币市值
Ethena - 币种排行
Ondo - 加密货币行情
Ether.fi - BTC行情
THORChain - 数字货币市值
Arbitrum - 比特币
狗币 - BTC行情
Pudgy Penguins - BTC行情
NEAR Protocol - 加密货币行情
Filecoin - 币种排行
United Stables - 币种排行
Bonk - 加密货币行情
Optimism - 加密货币行情