24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.00034
24H 成交量$33.03万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 14 |
UNIUniswap
|
$6.76 | $7.52 | $6.25 | $1.20亿 | $46.19亿 | -3.92% |
| 88 |
LDOLido DAO
|
$0.33 | $0.3815 | $0.3088 | $727.40万 | $3.14亿 | -9.49% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 51 |
LSK应用链
|
$0.2067 | $0.2236 | $0.1674 | $1,718.83万 | $4,563.49万 | 19.62% |
| 165 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $236.50万 | $1.17亿 | -5.14% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 324 |
ALLOAllora
|
$0.1748 | $0.1898 | $0.1698 | $82.55万 | $4,814.64万 | -3.59% |
| 40 |
ZROLayerZero
|
$1.702 | $1.80 | $1.42 | $2,431.43万 | $7.07亿 | 4.42% |
| 650 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $12.91万 | $619.58万 | -3.47% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$72.53 | $83.28 | $72.13 | $120.42万 | $827.98万 | -9.89% |
| 87 |
CAKEPancakeSwap
|
$1.852 | $2.12 | $1.84 | $749.34万 | $7.23亿 | -9.08% |
| 402 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $62.43万 | $2,484.60万 | -3.28% |
| 664 |
IQIQ
|
$0.000752 | $0.00077 | $0.000705 | $10.31万 | $2,133.02万 | -0.92% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1248.99 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | -0.37% |
| 602 |
SHAZBSHAZB
|
$24.57 | $27.94 | $24.11 | $20.47万 | — | -10.52% |
| 520 |
XECeCash
|
$0.0000063 | $0.00000672 | $0.00000596 | $35.14万 | $1.34亿 | -3.67% |
相关站点
共 40 个
比特币 - 币种排行
Ether.fi - 比特币
First Digital - 比特币
Caldera - BTC行情
NEAR Protocol - 加密货币行情
Uniswap - 比特币
Bittensor - 加密货币行情
Raydium - 币种排行
莱特币 - 以太坊ETH价格
大零币 - 币种排行
BEAMX - 数字货币市值
QQQB - 加密货币行情
波场 - 加密货币行情
币安币 - 比特币
Artificial - 以太坊ETH价格
MarsCoin - 加密货币行情
Caldera - 加密货币行情
PancakeSwap - 以太坊ETH价格
Zama - 比特币行情
Hyperliquid - 数字货币市值
Filecoin - 以太坊ETH价格
Tether Gold - 比特币行情
Tokamak - 以太坊ETH价格
Celestia - 数字货币市值
Ethena USDe - 比特币
Ethena - 以太坊ETH价格
恒星币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
莱特币 - 比特币行情
Pump.fun - 比特币
Horizen - 加密货币行情
Worldcoin - 加密货币行情
Arbitrum - BTC行情
Sky - BTC行情
Curve DAO - BTC行情
Pump.fun - 加密货币行情
Virtuals - 比特币
EUR - 币种排行
Ethena - 比特币
QQQB - 比特币