24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.1407
24H 成交量$21.80万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 17 |
UNIUniswap
|
$7.189 | $7.52 | $6.91 | $3,888.10万 | $46.19亿 | 0.06% |
| 128 |
LDOLido DAO
|
$0.3642 | $0.3868 | $0.3596 | $229.59万 | $3.14亿 | -3.63% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 435 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 49 |
LSK应用链
|
$0.1986 | $0.2236 | $0.163 | $1,103.62万 | $4,563.49万 | 19.57% |
| 140 |
0G0G
|
$0.1806 | $0.203 | $0.1788 | $202.19万 | $1.17亿 | -9.16% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 373 |
ALLOAllora
|
$0.1829 | $0.1901 | $0.178 | $41.92万 | $4,814.64万 | -2.14% |
| 46 |
ZROLayerZero
|
$1.7 | $1.80 | $1.61 | $1,233.16万 | $7.07亿 | -1.56% |
| 674 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.52万 | $619.58万 | -1.34% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.24 | $88.10 | $77.15 | $157.20万 | $827.98万 | -2.57% |
| 101 |
CAKEPancakeSwap
|
$2.052 | $2.14 | $2.02 | $343.84万 | $7.23亿 | -2.70% |
| 505 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $24.29万 | $2,484.60万 | -1.73% |
| 678 |
IQIQ
|
$0.000761 | $0.00078 | $0.000752 | $5.20万 | $2,133.02万 | -0.91% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 4 |
ZEC大零币
|
$1325.39 | $1,398.14 | $1,230.40 | $2.34亿 | $230.77亿 | 2.86% |
| 569 |
SHAZBSHAZB
|
$25.92 | $28.60 | $25.72 | $17.85万 | — | -8.18% |
| 488 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $26.01万 | $1.34亿 | -2.08% |
相关站点
共 40 个
Pump.fun - 比特币行情
Nillion - 比特币行情
Tether Gold - BTC行情
Haedal - 数字货币市值
Aster - 数字货币市值
MarsCoin - 比特币
Hedera - 比特币行情
Official Trump - 以太坊ETH价格
Injective - 以太坊ETH价格
Official Trump - BTC行情
Bonk - 比特币行情
Gram - 比特币行情
Celo - 加密货币行情
First Digital - BTC行情
Worldcoin - 数字货币市值
Uniswap - 加密货币行情
USD.AI - 比特币行情
Bonk - BTC行情
Artificial - 以太坊ETH价格
Ripple USD - 币种排行
Hyperliquid - 比特币
Official Trump - 比特币
USDC - 以太坊ETH价格
Artificial - 加密货币行情
比特现金 - 以太坊ETH价格
United Stables - 加密货币行情
波场 - 比特币行情
Worldcoin - 以太坊ETH价格
应用链 - 币种排行
Sei - 数字货币市值
Pepe - 以太坊ETH价格
Blur - 以太坊ETH价格
LayerZero - 比特币
EUR - 币种排行
Polkadot - 币种排行
牛来 - 以太坊ETH价格
Raydium - 加密货币行情
LayerZero - 比特币
Avalanche - 以太坊ETH价格
Chainlink - 比特币