24H 最高$0.1419
24H 最低$0.13984
今日开盘$0.14085
24H 成交量$167.44万
流通市值$11.31亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 17 |
UNIUniswap
|
$7.172 | $7.52 | $6.91 | $3,888.94万 | $46.19亿 | -0.31% |
| 128 |
LDOLido DAO
|
$0.3637 | $0.3868 | $0.3596 | $230.83万 | $3.14亿 | -3.89% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 437 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 50 |
LSK应用链
|
$0.2015 | $0.2236 | $0.163 | $1,089.94万 | $4,563.49万 | 21.75% |
| 140 |
0G0G
|
$0.1805 | $0.203 | $0.1788 | $200.26万 | $1.17亿 | -9.21% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 373 |
ALLOAllora
|
$0.1818 | $0.1901 | $0.178 | $41.86万 | $4,814.64万 | -2.31% |
| 46 |
ZROLayerZero
|
$1.689 | $1.80 | $1.61 | $1,238.13万 | $7.07亿 | -2.14% |
| 675 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0287 | $5.52万 | $619.58万 | -1.34% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.91 | $88.10 | $77.15 | $157.21万 | $827.98万 | -1.43% |
| 101 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.02 | $343.65万 | $7.23亿 | -2.80% |
| 507 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $23.83万 | $2,484.60万 | -1.73% |
| 678 |
IQIQ
|
$0.000761 | $0.00078 | $0.000752 | $5.18万 | $2,133.02万 | -0.91% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 4 |
ZEC大零币
|
$1322.63 | $1,398.14 | $1,230.40 | $2.34亿 | $230.77亿 | 2.45% |
| 569 |
SHAZBSHAZB
|
$25.96 | $28.60 | $25.72 | $17.94万 | — | -7.22% |
| 487 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $25.98万 | $1.34亿 | -2.38% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Bubblemaps - 数字货币市值
MarsCoin - 比特币
Initia - BTC行情
Hyperliquid - 数字货币市值
Artificial - 币种排行
JasmyCoin - 加密货币行情
Ondo - 比特币
USD1 - 币种排行
币安币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Hedera - 比特币
狗币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Huma Finance - BTC行情
Hedera - 数字货币市值
Blur - 币种排行
Uniswap - 比特币
达世币 - 数字货币市值
StraitsX XUSD - 比特币
Injective - 数字货币市值
LayerZero - 数字货币市值
莱特币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
First Digital - 加密货币行情
Artificial Inu - 比特币行情
StraitsX XUSD - 以太坊ETH价格
PAX Gold - BTC行情
First Digital - 币种排行
Avalanche - 数字货币市值
Haedal - 比特币行情
Starknet - BTC行情
United Stables - BTC行情
Quant - 比特币
牛来 - 数字货币市值
Pyth Network - 以太坊ETH价格
Quant - 比特币行情
币安币 - 加密货币行情
应用链 - 比特币行情
Starknet - 比特币