24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2516
24H 成交量$144.95万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 14 |
UNIUniswap
|
$6.76 | $7.52 | $6.25 | $1.20亿 | $46.19亿 | -3.92% |
| 88 |
LDOLido DAO
|
$0.33 | $0.3815 | $0.3088 | $727.40万 | $3.14亿 | -9.49% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 51 |
LSK应用链
|
$0.2067 | $0.2236 | $0.1674 | $1,718.83万 | $4,563.49万 | 19.62% |
| 165 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $236.50万 | $1.17亿 | -5.14% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 324 |
ALLOAllora
|
$0.1748 | $0.1898 | $0.1698 | $82.55万 | $4,814.64万 | -3.59% |
| 40 |
ZROLayerZero
|
$1.702 | $1.80 | $1.42 | $2,431.43万 | $7.07亿 | 4.42% |
| 650 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $12.91万 | $619.58万 | -3.47% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$72.53 | $83.28 | $72.13 | $120.42万 | $827.98万 | -9.89% |
| 87 |
CAKEPancakeSwap
|
$1.852 | $2.12 | $1.84 | $749.34万 | $7.23亿 | -9.08% |
| 402 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $62.43万 | $2,484.60万 | -3.28% |
| 664 |
IQIQ
|
$0.000752 | $0.00077 | $0.000705 | $10.31万 | $2,133.02万 | -0.92% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1248.99 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | -0.37% |
| 602 |
SHAZBSHAZB
|
$24.57 | $27.94 | $24.11 | $20.47万 | — | -10.52% |
| 520 |
XECeCash
|
$0.0000063 | $0.00000672 | $0.00000596 | $35.14万 | $1.34亿 | -3.67% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
波场 - 比特币
Pendle - 以太坊ETH价格
QQQB - 比特币
World Liberty - BTC行情
Pyth Network - BTC行情
United Stables - 数字货币市值
THORChain - BTC行情
Sui - 数字货币市值
大零币 - 加密货币行情
World Liberty - 比特币行情
Injective - 加密货币行情
LayerZero - 比特币
Ethena USDe - 数字货币市值
World Liberty - 数字货币市值
Aptos - 以太坊ETH价格
Arbitrum - BTC行情
比特币 - 以太坊ETH价格
Ethena USDe - 比特币
Chainlink - 币种排行
以太坊 - 比特币
World Liberty - 比特币行情
Polkadot - 比特币行情
Optimism - 加密货币行情
Ethena USDe - BTC行情
达世币 - 比特币行情
Curve DAO - 币种排行
Plasma - 比特币
Quant - 数字货币市值
Initia - 币种排行
Particle - 比特币
Aster - 以太坊ETH价格
Particle - 加密货币行情
Artificial - 比特币行情
USD.AI - 数字货币市值
Caldera - 数字货币市值
BEAMX - BTC行情
USD.AI - 加密货币行情
United Stables - BTC行情
Particle - 数字货币市值