South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.07
-12.42%
≈ ￥73.062
(-$1.57)
更新于 2026-10-30 18:00:02
24H 最高$12.94
24H 最低$10.62
今日开盘$12.64
24H 成交量$1,073.32万
流通市值$1,283.49万
24H 涨跌额(-$1.57)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 14 |
UNIUniswap
|
$6.792 | $7.52 | $6.25 | $1.20亿 | $46.19亿 | -3.69% |
| 88 |
LDOLido DAO
|
$0.3317 | $0.3815 | $0.3088 | $726.81万 | $3.14亿 | -9.02% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 537 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 51 |
LSK应用链
|
$0.2026 | $0.2236 | $0.1674 | $1,691.41万 | $4,563.49万 | 18.07% |
| 165 |
0G0G
|
$0.1716 | $0.1925 | $0.1629 | $239.08万 | $1.17亿 | -5.56% |
| 315 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 323 |
ALLOAllora
|
$0.1754 | $0.1898 | $0.1698 | $82.46万 | $4,814.64万 | -3.04% |
| 41 |
ZROLayerZero
|
$1.704 | $1.80 | $1.42 | $2,423.00万 | $7.07亿 | 4.22% |
| 650 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $12.84万 | $619.58万 | -3.47% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$72.64 | $83.28 | $72.13 | $118.48万 | $827.98万 | -9.37% |
| 86 |
CAKEPancakeSwap
|
$1.849 | $2.12 | $1.84 | $753.05万 | $7.23亿 | -9.67% |
| 401 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $62.28万 | $2,484.60万 | -3.03% |
| 664 |
IQIQ
|
$0.00075 | $0.00077 | $0.000705 | $10.28万 | $2,133.02万 | -1.19% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1256.26 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | 0.21% |
| 602 |
SHAZBSHAZB
|
$24.64 | $27.94 | $24.11 | $20.43万 | — | -10.37% |
| 522 |
XECeCash
|
$0.00000631 | $0.00000672 | $0.00000596 | $34.90万 | $1.34亿 | -3.66% |
相关站点
共 40 个
Tether Gold - 币种排行
THORChain - 比特币
Gram - BTC行情
Raydium - 数字货币市值
Ethena - 数字货币市值
Polkadot - 比特币
Bittensor - 数字货币市值
Uniswap - 数字货币市值
USD1 - 加密货币行情
THORChain - 币种排行
Zama - 数字货币市值
PAX Gold - BTC行情
Virtuals - 比特币
瑞波币 - 比特币
Horizen - 比特币
Sky - BTC行情
Injective - 加密货币行情
United Stables - 加密货币行情
Tether Gold - 比特币行情
Ondo - 以太坊ETH价格
LayerZero - 比特币
大零币 - 币种排行
艾达币 - 数字货币市值
Particle - 比特币行情
Official Trump - 币种排行
LayerZero - 加密货币行情
Ethena - 加密货币行情
Celo - 比特币
Horizen - 比特币
Aave - 币种排行
Pump.fun - 以太坊ETH价格
MarsCoin - 比特币
USDC - 加密货币行情
Particle - BTC行情
Lido DAO - BTC行情
Plasma - 比特币行情
Aster - 比特币行情
RWUSD - 比特币
莱特币 - 币种排行
Arbitrum - 比特币