24H 最高$0.1983
24H 最低$0.1708
今日开盘$0.1901
24H 成交量$24.48万
流通市值$1,946.95万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 14 |
UNIUniswap
|
$6.785 | $7.52 | $6.25 | $1.13亿 | $46.19亿 | -3.13% |
| 89 |
LDOLido DAO
|
$0.3295 | $0.3815 | $0.3088 | $740.20万 | $3.14亿 | -9.15% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 528 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 55 |
LSK应用链
|
$0.1882 | $0.2236 | $0.166 | $1,539.32万 | $4,563.49万 | 12.09% |
| 153 |
0G0G
|
$0.1719 | $0.1925 | $0.1629 | $266.83万 | $1.17亿 | -7.33% |
| 307 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 320 |
ALLOAllora
|
$0.1764 | $0.1898 | $0.1698 | $80.45万 | $4,814.64万 | -1.84% |
| 43 |
ZROLayerZero
|
$1.698 | $1.80 | $1.42 | $2,245.31万 | $7.07亿 | 4.82% |
| 651 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $12.42万 | $619.58万 | -3.13% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.56 | $83.28 | $72.35 | $122.02万 | $827.98万 | -7.67% |
| 88 |
CAKEPancakeSwap
|
$1.886 | $2.12 | $1.84 | $749.35万 | $7.23亿 | -7.91% |
| 396 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $61.05万 | $2,484.60万 | -2.79% |
| 662 |
IQIQ
|
$0.000749 | $0.00077 | $0.000705 | $10.36万 | $2,133.02万 | -2.35% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1267.36 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | 2.08% |
| 609 |
SHAZBSHAZB
|
$24.74 | $27.94 | $24.11 | $19.23万 | — | -9.18% |
| 518 |
XECeCash
|
$0.00000626 | $0.00000672 | $0.00000596 | $34.38万 | $1.34亿 | -3.25% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Lido DAO - 比特币
Sei - BTC行情
Pump.fun - 比特币行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bittensor - 数字货币市值
Solana - 币种排行
Particle - 数字货币市值
RWUSD - 加密货币行情
Gitcoin - 比特币行情
World Liberty - 数字货币市值
大零币 - 加密货币行情
QQQB - 比特币行情
Ethena - 数字货币市值
RWUSD - 加密货币行情
Injective - 比特币
USDC - 比特币行情
POL - 以太坊ETH价格
Celo - 数字货币市值
Injective - 比特币行情
比特现金 - 比特币行情
Internet - 币种排行
Arbitrum - BTC行情
Arbitrum - 数字货币市值
Quant - 比特币行情
Celestia - BTC行情
Ether.fi - BTC行情
EUR - 数字货币市值
PancakeSwap - 加密货币行情
USDC - 数字货币市值
Filecoin - BTC行情
Horizen - 数字货币市值
Pepe - 加密货币行情
Optimism - 以太坊ETH价格
Curve DAO - 数字货币市值
USD1 - 币种排行
Shiba Inu - 币种排行
Plasma - 以太坊ETH价格
POL - 币种排行