24H 最高$0.05092
24H 最低$0.04305
今日开盘$0.05062
24H 成交量$330.21万
流通市值$5,507.87万
24H 涨跌额(-$0.01)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 16 |
UNIUniswap
|
$6.44 | $7.52 | $6.25 | $6,768.62万 | $46.19亿 | -11.10% |
| 99 |
LDOLido DAO
|
$0.3344 | $0.3816 | $0.3284 | $453.27万 | $3.14亿 | -11.70% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 500 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 492 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 52 |
LSK应用链
|
$0.1957 | $0.2236 | $0.163 | $1,308.76万 | $4,563.49万 | 17.96% |
| 141 |
0G0G
|
$0.176 | $0.1987 | $0.1689 | $251.13万 | $1.17亿 | -10.66% |
| 273 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 335 |
ALLOAllora
|
$0.1773 | $0.1898 | $0.1706 | $60.76万 | $4,814.64万 | -5.29% |
| 42 |
ZROLayerZero
|
$1.583 | $1.80 | $1.55 | $1,622.82万 | $7.07亿 | -7.48% |
| 665 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0274 | $8.83万 | $619.58万 | -6.71% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$74.16 | $83.98 | $73.66 | $117.45万 | $827.98万 | -11.68% |
| 89 |
CAKEPancakeSwap
|
$1.948 | $2.12 | $1.91 | $555.51万 | $7.23亿 | -7.77% |
| 491 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00376 | $33.30万 | $2,484.60万 | -5.19% |
| 678 |
IQIQ
|
$0.00074 | $0.000778 | $0.000723 | $5.49万 | $2,133.02万 | -4.76% |
| 292 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1260.69 | $1,398.14 | $1,207.00 | $2.80亿 | $230.77亿 | -3.32% |
| 590 |
SHAZBSHAZB
|
$25.18 | $28.00 | $24.96 | $18.89万 | — | -9.10% |
| 494 |
XECeCash
|
$0.00000633 | $0.00000677 | $0.00000618 | $32.83万 | $1.34亿 | -5.52% |
相关站点
共 40 个
波场 - 比特币行情
达世币 - 币种排行
比特现金 - 数字货币市值
MarsCoin - 以太坊ETH价格
Celo - 加密货币行情
Quant - BTC行情
比特现金 - 数字货币市值
First Digital - 比特币行情
Pendle - 以太坊ETH价格
Sei - 比特币
Lido DAO - 比特币
Horizen - 比特币
Ondo - 数字货币市值
Caldera - 比特币
Injective - 数字货币市值
达世币 - 加密货币行情
币安币 - BTC行情
Bittensor - BTC行情
Hedera - BTC行情
PAX Gold - 加密货币行情
Haedal - 币种排行
Plasma - BTC行情
Injective - 比特币
Filecoin - 数字货币市值
Solana - 以太坊ETH价格
PancakeSwap - 币种排行
Horizen - 比特币
Blur - 加密货币行情
Ethena - 数字货币市值
比特现金 - 币种排行
比特现金 - 以太坊ETH价格
Artificial Inu - 比特币行情
Tokamak - 以太坊ETH价格
Pyth Network - BTC行情
以太坊 - 比特币行情
USD.AI - 数字货币市值
PancakeSwap - 币种排行
USD.AI - 币种排行
Nillion - 比特币行情
Sui - 数字货币市值