24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 14 |
UNIUniswap
|
$6.623 | $7.52 | $6.25 | $1.04亿 | $46.19亿 | -5.55% |
| 87 |
LDOLido DAO
|
$0.315 | $0.3815 | $0.3088 | $683.77万 | $3.14亿 | -14.10% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 55 |
LSK应用链
|
$0.1729 | $0.2236 | $0.1642 | $1,435.62万 | $4,563.49万 | 4.41% |
| 144 |
0G0G
|
$0.1645 | $0.1925 | $0.1629 | $273.14万 | $1.17亿 | -13.65% |
| 298 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 329 |
ALLOAllora
|
$0.1736 | $0.1898 | $0.1698 | $75.56万 | $4,814.64万 | -4.88% |
| 42 |
ZROLayerZero
|
$1.495 | $1.80 | $1.42 | $2,081.18万 | $7.07亿 | -8.73% |
| 658 |
JOEJoe Coin
|
$0.027 | $0.0303 | $0.0261 | $10.95万 | $619.58万 | -7.22% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.61 | $83.28 | $72.35 | $117.00万 | $827.98万 | -6.63% |
| 83 |
CAKEPancakeSwap
|
$1.852 | $2.12 | $1.84 | $748.27万 | $7.23亿 | -10.01% |
| 445 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $46.46万 | $2,484.60万 | -4.30% |
| 677 |
IQIQ
|
$0.000722 | $0.000773 | $0.000705 | $6.23万 | $2,133.02万 | -5.13% |
| 325 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1259.9 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 1.09% |
| 608 |
SHAZBSHAZB
|
$24.6 | $27.94 | $24.11 | $18.86万 | — | -9.79% |
| 518 |
XECeCash
|
$0.00000608 | $0.00000672 | $0.00000596 | $33.09万 | $1.34亿 | -6.03% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
币安人生 - 数字货币市值
Arbitrum - BTC行情
NEAR Protocol - 数字货币市值
比特币
World Liberty - 以太坊ETH价格
Ethena USDe - 比特币行情
莱特币 - 加密货币行情
比特币 - 币种排行
Hyperliquid - 数字货币市值
Solana - 比特币
Bonk - 加密货币行情
Chainlink - 加密货币行情
恒星币 - 数字货币市值
Raydium - 比特币行情
Pudgy Penguins - BTC行情
USD.AI - 比特币
Pump.fun - BTC行情
Shiba Inu - 数字货币市值
恒星币 - 币种排行
Pump.fun - 以太坊ETH价格
Zama - BTC行情
THORChain - 加密货币行情
Horizen - 加密货币行情
应用链 - 数字货币市值
币安人生 - 比特币
Render - BTC行情
Filecoin - 比特币行情
Ondo - 币种排行
币安币 - 币种排行
Aptos - BTC行情
Pendle - 数字货币市值
Chainlink - 加密货币行情
Ripple USD - 比特币行情
Shiba Inu - 币种排行
Curve DAO - 比特币
币安人生 - 币种排行
LayerZero - 比特币
Gitcoin - 数字货币市值
达世币 - BTC行情