24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$434.10万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 14 |
UNIUniswap
|
$6.618 | $7.52 | $6.25 | $1.01亿 | $46.19亿 | -5.53% |
| 87 |
LDOLido DAO
|
$0.3146 | $0.3815 | $0.3088 | $680.85万 | $3.14亿 | -13.57% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 57 |
LSK应用链
|
$0.1723 | $0.2236 | $0.1631 | $1,425.25万 | $4,563.49万 | 5.25% |
| 145 |
0G0G
|
$0.1671 | $0.1925 | $0.1629 | $268.13万 | $1.17亿 | -12.01% |
| 292 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 321 |
ALLOAllora
|
$0.1733 | $0.1898 | $0.1698 | $76.51万 | $4,814.64万 | -4.68% |
| 42 |
ZROLayerZero
|
$1.478 | $1.80 | $1.42 | $2,065.69万 | $7.07亿 | -9.38% |
| 657 |
JOEJoe Coin
|
$0.0268 | $0.0303 | $0.0261 | $10.86万 | $619.58万 | -7.59% |
| 242 |
AAOIBApplied Optoelectronics (bStoc
|
$73.16 | $83.28 | $72.35 | $120.55万 | $827.98万 | -6.15% |
| 83 |
CAKEPancakeSwap
|
$1.876 | $2.12 | $1.84 | $756.62万 | $7.23亿 | -9.11% |
| 444 |
SKLSKALE
|
$0.00375 | $0.0041 | $0.00365 | $46.32万 | $2,484.60万 | -4.58% |
| 678 |
IQIQ
|
$0.000719 | $0.000773 | $0.000705 | $6.31万 | $2,133.02万 | -5.52% |
| 324 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1257.99 | $1,398.14 | $1,180.00 | $3.23亿 | $230.77亿 | 0.72% |
| 609 |
SHAZBSHAZB
|
$24.53 | $27.94 | $24.11 | $18.93万 | — | -9.88% |
| 511 |
XECeCash
|
$0.00000608 | $0.00000672 | $0.00000596 | $34.55万 | $1.34亿 | -6.17% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
Filecoin - 比特币
First Digital - 币种排行
Starknet - 比特币
Caldera - BTC行情
POL - 比特币行情
USD1 - 加密货币行情
Render - 比特币
Avalanche - 币种排行
Uniswap - BTC行情
应用链 - 比特币行情
Pyth Network - 数字货币市值
以太坊 - 加密货币行情
Hedera - BTC行情
Initia - 数字货币市值
Raydium - 以太坊ETH价格
Optimism - 比特币
Uniswap - 比特币行情
NEAR Protocol - 币种排行
PAX Gold - 比特币
USD.AI - 数字货币市值
Horizen - 币种排行
USD.AI - 币种排行
Hyperliquid - 币种排行
Solana - 比特币行情
POL - 币种排行
Horizen - 加密货币行情
USDC - 比特币行情
Plasma - 以太坊ETH价格
Ondo - 比特币行情
波场 - BTC行情
恒星币 - 加密货币行情
BFUSD - 比特币行情
Bittensor - 比特币行情
Pyth Network - 数字货币市值
PAX Gold - 以太坊ETH价格
LayerZero - 比特币
Bonk - 加密货币行情
RWUSD - 比特币行情
Hedera - 比特币