Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.05
-9.95%
≈ ￥178.53
(-$2.99)
更新于 2026-10-30 03:55:01
24H 最高$30.33
24H 最低$26.59
今日开盘$30.04
24H 成交量$74.57万
流通市值$1,636.88万
24H 涨跌额(-$2.99)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 17 |
UNIUniswap
|
$7.171 | $7.52 | $6.91 | $3,885.70万 | $46.19亿 | -0.73% |
| 127 |
LDOLido DAO
|
$0.364 | $0.3868 | $0.3596 | $228.75万 | $3.14亿 | -4.39% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 49 |
LSK应用链
|
$0.1965 | $0.2236 | $0.163 | $1,118.69万 | $4,563.49万 | 18.16% |
| 137 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $204.95万 | $1.17亿 | -8.84% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 375 |
ALLOAllora
|
$0.1824 | $0.1901 | $0.178 | $41.88万 | $4,814.64万 | -3.13% |
| 46 |
ZROLayerZero
|
$1.707 | $1.80 | $1.61 | $1,223.37万 | $7.07亿 | -2.51% |
| 674 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.48万 | $619.58万 | -1.67% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$79.24 | $88.10 | $77.15 | $155.05万 | $827.98万 | -3.22% |
| 101 |
CAKEPancakeSwap
|
$2.053 | $2.14 | $2.02 | $343.06万 | $7.23亿 | -2.93% |
| 506 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $24.06万 | $2,484.60万 | -2.21% |
| 679 |
IQIQ
|
$0.000762 | $0.00078 | $0.000752 | $4.65万 | $2,133.02万 | -0.78% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 4 |
ZEC大零币
|
$1324.74 | $1,398.14 | $1,230.40 | $2.33亿 | $230.77亿 | 2.28% |
| 572 |
SHAZBSHAZB
|
$26.02 | $28.60 | $25.72 | $17.59万 | — | -8.02% |
| 492 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $25.59万 | $1.34亿 | -2.66% |
相关站点
共 40 个
Tether Gold - 比特币
NEAR Protocol - 数字货币市值
Quant - 数字货币市值
Pyth Network - 数字货币市值
以太坊 - 以太坊ETH价格
LITEB - 数字货币市值
Katana - 数字货币市值
币安币 - 比特币
Ripple USD - 比特币
Hyperliquid - 比特币行情
PAX Gold - 币种排行
Sei - 币种排行
比特现金 - 比特币行情
比特现金 - 比特币
EUR - 以太坊ETH价格
Filecoin - 加密货币行情
Haedal - 数字货币市值
Nillion - BTC行情
瑞波币 - 数字货币市值
艾达币 - 数字货币市值
Raydium - 比特币行情
Nillion - 比特币行情
Celestia - 币种排行
Gram - 以太坊ETH价格
Sui - 比特币行情
Ether.fi - 数字货币市值
Ripple USD - 以太坊ETH价格
Gram - 比特币
瑞波币 - 加密货币行情
Internet - 比特币
BFUSD - 比特币
Gram - 比特币行情
Official Trump - 比特币
Zama - 以太坊ETH价格
莱特币 - 币种排行
First Digital - 币种排行
LayerZero - BTC行情
POL - 比特币
POL - 比特币
Shiba Inu - 加密货币行情