24H 最高$0.00132
24H 最低$0.001123
今日开盘$0.001222
24H 成交量$142.11万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 14 |
UNIUniswap
|
$6.64 | $7.52 | $6.25 | $1.05亿 | $46.19亿 | -4.90% |
| 89 |
LDOLido DAO
|
$0.3179 | $0.3815 | $0.3088 | $688.64万 | $3.14亿 | -12.98% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 522 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 55 |
LSK应用链
|
$0.17 | $0.2236 | $0.1642 | $1,441.13万 | $4,563.49万 | 2.23% |
| 144 |
0G0G
|
$0.164 | $0.1925 | $0.1629 | $271.08万 | $1.17亿 | -12.81% |
| 300 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 330 |
ALLOAllora
|
$0.176 | $0.1898 | $0.1698 | $75.62万 | $4,814.64万 | -3.19% |
| 42 |
ZROLayerZero
|
$1.511 | $1.80 | $1.42 | $2,094.68万 | $7.07亿 | -6.90% |
| 657 |
JOEJoe Coin
|
$0.027 | $0.0303 | $0.0261 | $11.00万 | $619.58万 | -6.90% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$73.27 | $83.28 | $72.35 | $116.60万 | $827.98万 | -6.56% |
| 84 |
CAKEPancakeSwap
|
$1.863 | $2.12 | $1.84 | $744.47万 | $7.23亿 | -9.17% |
| 447 |
SKLSKALE
|
$0.00376 | $0.0041 | $0.00365 | $46.57万 | $2,484.60万 | -4.33% |
| 675 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $7.41万 | $2,133.02万 | -7.07% |
| 328 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1265.16 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 2.02% |
| 608 |
SHAZBSHAZB
|
$24.56 | $27.94 | $24.11 | $18.86万 | — | -9.57% |
| 520 |
XECeCash
|
$0.00000607 | $0.00000672 | $0.00000596 | $32.43万 | $1.34亿 | -6.47% |
相关站点
共 40 个
Horizen - 数字货币市值
StraitsX XUSD - 比特币
LayerZero - 加密货币行情
Uniswap - BTC行情
EUR - 币种排行
Sei - 数字货币市值
RWUSD - 比特币行情
Ethena USDe - 比特币
Pepe - BTC行情
Gitcoin - 币种排行
Tether Gold - 比特币
Polkadot - 币种排行
Gitcoin - 以太坊ETH价格
Polkadot - 币种排行
Uniswap - 以太坊ETH价格
Internet - BTC行情
Curve DAO - 以太坊ETH价格
Gram - 以太坊ETH价格
MarsCoin - 加密货币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 币种排行
比特现金 - 比特币
Gram - 数字货币市值
Ripple USD - 加密货币行情
Solana - 加密货币行情
Avalanche - 比特币
Artificial - 比特币
Celo - 以太坊ETH价格
First Digital - 比特币行情
Optimism - 比特币
BFUSD - 比特币行情
Artificial Inu - 数字货币市值
PAX Gold - 数字货币市值
Caldera - 比特币
Tether Gold - 比特币
World Liberty - BTC行情
应用链 - BTC行情
Tether Gold - 比特币行情
PAX Gold - 加密货币行情
Particle - 币种排行