24H 最高$0.07544
24H 最低$0.0733
今日开盘$0.07411
24H 成交量$12.83万
流通市值$3,609.94万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 22 |
UNIUniswap
|
$7.156 | $7.27 | $7.01 | $1,976.79万 | $44.60亿 | 1.23% |
| 154 |
LDOLido DAO
|
$0.3769 | $0.3797 | $0.3627 | $146.60万 | $3.10亿 | 2.84% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 155 |
LSK应用链
|
$0.1668 | $0.1737 | $0.1654 | $142.24万 | $3,644.25万 | -1.42% |
| 169 |
0G0G
|
$0.2024 | $0.2098 | $0.1957 | $125.07万 | $1.22亿 | 2.53% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 331 |
ALLOAllora
|
$0.1872 | $0.1905 | $0.1811 | $44.63万 | $4,710.16万 | 1.91% |
| 71 |
ZROLayerZero
|
$1.724 | $1.77 | $1.64 | $524.11万 | $6.74亿 | 3.61% |
| 660 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.49万 | $528.81万 | 3.09% |
| 215 |
AAOIBApplied Optoelectronics (bStoc
|
$79.17 | $79.44 | $71.22 | $86.60万 | $771.56万 | 6.71% |
| 99 |
CAKEPancakeSwap
|
$2.111 | $2.12 | $2.04 | $291.94万 | $6.77亿 | -0.57% |
| 515 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $18.31万 | $2,430.96万 | 3.58% |
| 665 |
IQIQ
|
$0.000779 | $0.000786 | $0.000769 | $5.14万 | $2,176.40万 | -0.26% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 4 |
ZEC大零币
|
$1304.9 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 3.44% |
| 528 |
SHAZBSHAZB
|
$27.12 | $27.31 | $23.88 | $17.58万 | — | 11.56% |
| 455 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $25.58万 | $1.37亿 | -0.73% |
相关站点
共 40 个
恒星币 - 比特币
NEAR Protocol - 数字货币市值
Lorenzo - 比特币行情
StraitsX XUSD - 数字货币市值
LayerZero - 加密货币行情
Nillion - 数字货币市值
United Stables - 数字货币市值
Hyperliquid - 比特币
MarsCoin - 加密货币行情
比特现金 - 加密货币行情
MegaETH - 币种排行
Chainlink - 数字货币市值
Brevis - 加密货币行情
Avalanche - 币种排行
以太坊 - 币种排行
Arbitrum - 比特币行情
Sui - 数字货币市值
Aave - 加密货币行情
Tether Gold - BTC行情
USD1 - 数字货币市值
Worldcoin - BTC行情
Bubblemaps - 以太坊ETH价格
Hedera - BTC行情
Chainlink - 比特币行情
MarsCoin - BTC行情
Polkadot - 以太坊ETH价格
Hyperliquid - 加密货币行情
Caldera - 比特币
Lorenzo - BTC行情
Aptos - 比特币行情
Celestia - 比特币
Aerodrome - 加密货币行情
NEAR Protocol - BTC行情
Initia - 币种排行
Ondo - 比特币行情
币安币 - 以太坊ETH价格
Gitcoin - 比特币
Filecoin - 币种排行
Filecoin - BTC行情
Bubblemaps - 比特币