24H 最高$0.0339
24H 最低$0.0321
今日开盘$0.0328
24H 成交量$51.92万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 23 |
UNIUniswap
|
$7.001 | $7.35 | $6.91 | $2,826.16万 | $45.41亿 | -2.08% |
| 138 |
LDOLido DAO
|
$0.3625 | $0.3868 | $0.3617 | $191.01万 | $3.15亿 | -2.74% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 256 |
LSK应用链
|
$0.168 | $0.1698 | $0.163 | $74.25万 | $3,662.75万 | 1.21% |
| 196 |
0G0G
|
$0.1859 | $0.2053 | $0.1857 | $101.54万 | $1.21亿 | -9.41% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 412 |
ALLOAllora
|
$0.1803 | $0.1901 | $0.1803 | $34.15万 | $4,759.46万 | -3.17% |
| 72 |
ZROLayerZero
|
$1.621 | $1.78 | $1.61 | $623.28万 | $6.83亿 | -6.36% |
| 683 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $3.61万 | $631.76万 | -2.69% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.74 | $88.10 | $77.20 | $166.65万 | $855.77万 | 1.83% |
| 107 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.04 | $296.16万 | $6.89亿 | -1.35% |
| 461 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.55万 | $2,463.93万 | -1.50% |
| 679 |
IQIQ
|
$0.000768 | $0.000786 | $0.000757 | $4.84万 | $2,149.77万 | -1.54% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 5 |
ZEC大零币
|
$1241.06 | $1,327.04 | $1,230.40 | $1.75亿 | $222.38亿 | -5.06% |
| 523 |
SHAZBSHAZB
|
$27.24 | $28.60 | $25.37 | $20.87万 | — | 3.18% |
| 477 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $25.82万 | $1.34亿 | -3.86% |
相关站点
共 40 个
Ondo - BTC行情
StraitsX XUSD - 币种排行
Bubblemaps - 比特币
比特币 - 加密货币行情
USDC - 以太坊ETH价格
United Stables - 比特币行情
PAX Gold - 加密货币行情
艾达币 - BTC行情
NFP - 以太坊ETH价格
Gitcoin - BTC行情
莱特币 - 比特币行情
恒星币 - 以太坊ETH价格
EUR - 加密货币行情
Gitcoin - 以太坊ETH价格
币安币 - BTC行情
MegaETH - 数字货币市值
币安币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Shiba Inu - BTC行情
Ethena - 币种排行
Initia - BTC行情
Pump.fun - 以太坊ETH价格
Renzo - 加密货币行情
比特现金 - BTC行情
币安币 - 以太坊ETH价格
USDC - 比特币
Aster - 数字货币市值
Midnight - BTC行情
比特币 - 以太坊ETH价格
Gram - 数字货币市值
Blur - BTC行情
Artificial Inu - 币种排行
莱特币 - BTC行情
Quant - 加密货币行情
Injective - 加密货币行情
First Digital - 币种排行
Injective - 比特币行情
PAX Gold - BTC行情
Chainlink - 比特币行情