24H 最高$0.0557
24H 最低$0.0532
今日开盘$0.0535
24H 成交量$10.51万
流通市值$3,091.59万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 21 |
UNIUniswap
|
$7.201 | $7.27 | $6.94 | $2,127.92万 | $44.60亿 | 3.12% |
| 153 |
LDOLido DAO
|
$0.3785 | $0.3797 | $0.3605 | $146.74万 | $3.10亿 | 4.85% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 149 |
LSK应用链
|
$0.1679 | $0.1737 | $0.1613 | $153.28万 | $3,644.25万 | 3.96% |
| 172 |
0G0G
|
$0.2034 | $0.2098 | $0.194 | $125.08万 | $1.22亿 | 4.25% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 332 |
ALLOAllora
|
$0.1883 | $0.1905 | $0.1811 | $44.52万 | $4,710.16万 | 3.18% |
| 66 |
ZROLayerZero
|
$1.739 | $1.77 | $1.61 | $588.82万 | $6.74亿 | 7.41% |
| 655 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.29万 | $528.81万 | 4.88% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$78.18 | $79.08 | $71.22 | $92.09万 | $771.56万 | 8.07% |
| 98 |
CAKEPancakeSwap
|
$2.11 | $2.13 | $2.04 | $301.36万 | $6.77亿 | 0.33% |
| 516 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00387 | $18.41万 | $2,430.96万 | 3.59% |
| 667 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.06万 | $2,176.40万 | 0.90% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 4 |
ZEC大零币
|
$1320.6 | $1,330.95 | $1,236.26 | $1.60亿 | $219.71亿 | 6.25% |
| 532 |
SHAZBSHAZB
|
$26.58 | $27.00 | $23.69 | $17.19万 | — | 11.68% |
| 450 |
XECeCash
|
$0.00000681 | $0.00000688 | $0.00000672 | $27.14万 | $1.37亿 | 0.44% |
相关站点
共 40 个
Ethena - 比特币行情
PAX Gold - 比特币行情
Pudgy Penguins - BTC行情
Hedera - 加密货币行情
USD1 - 币种排行
莱特币 - BTC行情
Aerodrome - 以太坊ETH价格
以太坊 - 比特币
Nillion - 比特币行情
Pudgy Penguins - 比特币
Quant - 以太坊ETH价格
Brevis - 比特币行情
Gitcoin - 比特币
Ondo - 加密货币行情
Animecoin - 比特币行情
PancakeSwap - 加密货币行情
Aave - 比特币行情
Hedera - 比特币行情
Gitcoin - 比特币
Worldcoin - 数字货币市值
Aster - 数字货币市值
Pump.fun - 加密货币行情
Pump.fun - 加密货币行情
MegaETH - 比特币行情
Uniswap - 加密货币行情
达世币 - 数字货币市值
大零币 - 币种排行
NFP - 以太坊ETH价格
Pepe - BTC行情
币安币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
Solana - BTC行情
LayerZero - 币种排行
MarsCoin - 加密货币行情
恒星币 - BTC行情
Plume - 数字货币市值
USDC - BTC行情
艾达币 - 比特币
RWUSD - 比特币行情