24H 最高$0.105
24H 最低$0.0962
今日开盘$0.1045
24H 成交量$39.43万
流通市值$2,693.87万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 15 |
UNIUniswap
|
$6.503 | $7.52 | $6.25 | $8,606.56万 | $46.19亿 | -10.60% |
| 92 |
LDOLido DAO
|
$0.3272 | $0.3816 | $0.3247 | $555.32万 | $3.14亿 | -13.83% |
| 566 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 508 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 503 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 52 |
LSK应用链
|
$0.1895 | $0.2236 | $0.163 | $1,356.53万 | $4,563.49万 | 13.34% |
| 144 |
0G0G
|
$0.1716 | $0.1977 | $0.1689 | $257.00万 | $1.17亿 | -12.98% |
| 278 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 345 |
ALLOAllora
|
$0.1756 | $0.1898 | $0.1706 | $62.46万 | $4,814.64万 | -5.79% |
| 45 |
ZROLayerZero
|
$1.512 | $1.80 | $1.51 | $1,713.11万 | $7.07亿 | -11.37% |
| 665 |
JOEJoe Coin
|
$0.0273 | $0.0303 | $0.0273 | $9.26万 | $619.58万 | -8.39% |
| 231 |
AAOIBApplied Optoelectronics (bStoc
|
$74.16 | $83.28 | $72.93 | $110.26万 | $827.98万 | -8.59% |
| 87 |
CAKEPancakeSwap
|
$1.893 | $2.12 | $1.89 | $622.22万 | $7.23亿 | -10.71% |
| 480 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00376 | $36.34万 | $2,484.60万 | -6.17% |
| 677 |
IQIQ
|
$0.000736 | $0.000777 | $0.000723 | $5.89万 | $2,133.02万 | -4.91% |
| 300 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1228.99 | $1,398.14 | $1,207.00 | $2.97亿 | $230.77亿 | -6.32% |
| 602 |
SHAZBSHAZB
|
$25.28 | $28.00 | $24.96 | $18.47万 | — | -9.42% |
| 497 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000616 | $33.88万 | $1.34亿 | -7.47% |
相关站点
共 40 个
Initia - 加密货币行情
Arbitrum - BTC行情
THORChain - 比特币行情
Zama - 币种排行
Polkadot - 加密货币行情
Hyperliquid - 比特币
MarsCoin - BTC行情
Chainlink - 比特币行情
牛来 - 比特币
Internet - 比特币行情
Sei - 币种排行
Ondo - 加密货币行情
USD.AI - 数字货币市值
Bubblemaps - 以太坊ETH价格
莱特币 - 加密货币行情
Bittensor - 币种排行
Hyperliquid - 数字货币市值
Chainlink - BTC行情
Quant - 币种排行
Bittensor - 以太坊ETH价格
大零币 - 币种排行
Horizen - 加密货币行情
Celestia - 数字货币市值
Bonk - 比特币行情
Initia - 数字货币市值
Hedera - 数字货币市值
Quant - 加密货币行情
Pump.fun - 加密货币行情
Hedera - 币种排行
Ondo - 比特币
Particle - 以太坊ETH价格
Pudgy Penguins - BTC行情
Tether Gold - 比特币行情
Blur - 比特币行情
Ether.fi - BTC行情
Blur - 加密货币行情
USDC - 比特币
Initia - 以太坊ETH价格
比特币 - BTC行情
Ripple USD - 以太坊ETH价格