24H 最高$0.051
24H 最低$0.0498
今日开盘$0.0509
24H 成交量$3.86万
流通市值$4,013.66万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 10 |
UNIUniswap
|
$7.043 | $7.25 | $6.85 | $3,934.57万 | $43.34亿 | -1.26% |
| 159 |
LDOLido DAO
|
$0.3363 | $0.3425 | $0.3272 | $113.83万 | $2.76亿 | -0.88% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 21 |
LSK应用链
|
$0.3042 | $0.3189 | $0.2024 | $1,817.60万 | $4,557.18万 | 47.46% |
| 321 |
0G0G
|
$0.1704 | $0.1772 | $0.1665 | $45.44万 | $1.07亿 | -3.84% |
| 195 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 409 |
ALLOAllora
|
$0.1641 | $0.174 | $0.1622 | $32.31万 | $4,398.08万 | -5.69% |
| 18 |
ZROLayerZero
|
$1.775 | $1.78 | $1.66 | $1,901.52万 | $7.00亿 | 0.40% |
| 667 |
JOEJoe Coin
|
$0.0287 | $0.0288 | $0.0273 | $3.84万 | $592.63万 | 1.41% |
| 327 |
AAOIBApplied Optoelectronics (bStoc
|
$69.42 | $69.67 | $65.89 | $44.11万 | $678.36万 | 1.23% |
| 121 |
CAKEPancakeSwap
|
$1.946 | $1.96 | $1.85 | $182.01万 | $6.46亿 | 3.13% |
| 383 |
SKLSKALE
|
$0.00413 | $0.00415 | $0.00384 | $35.52万 | $2,357.45万 | 4.29% |
| 669 |
IQIQ
|
$0.000755 | $0.000764 | $0.000731 | $3.62万 | $2,060.17万 | 1.34% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 5 |
ZEC大零币
|
$1275.58 | $1,297.77 | $1,208.10 | $1.04亿 | $208.63亿 | 1.39% |
| 626 |
SHAZBSHAZB
|
$22.84 | $23.93 | $22.22 | $8.42万 | — | -4.40% |
| 519 |
XECeCash
|
$0.0000065 | $0.00000654 | $0.00000622 | $18.62万 | $1.27亿 | 1.88% |
相关站点
共 40 个
BEAMX - BTC行情
United Stables - 数字货币市值
MarsCoin - 加密货币行情
Quant - 加密货币行情
Particle - 加密货币行情
RE - 比特币
MarsCoin - 比特币
Curve DAO - 加密货币行情
Curve DAO - 以太坊ETH价格
Tether Gold - 比特币
Solana - 币种排行
MarsCoin - 比特币行情
USDC - 数字货币市值
KernelDAO - 数字货币市值
PAX Gold - 加密货币行情
Prom - 数字货币市值
Blur - 加密货币行情
USDC - BTC行情
Tether Gold - 比特币
Spark - 币种排行
Starknet - 币种排行
RWUSD - 比特币行情
RWUSD - 加密货币行情
NFP - 加密货币行情
Prom - 比特币行情
Starknet - 数字货币市值
比特币
Bubblemaps - 比特币
Gram - 以太坊ETH价格
Sui - 数字货币市值
Gram - 比特币
NEAR Protocol - BTC行情
Shiba Inu - 币种排行
PAX Gold - BTC行情
Prom - 加密货币行情
Bubblemaps - 数字货币市值
Nillion - 以太坊ETH价格
Artificial - 数字货币市值
Gram - BTC行情
Worldcoin - 加密货币行情