24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 14 |
UNIUniswap
|
$6.439 | $7.52 | $6.25 | $9,520.15万 | $46.19亿 | -10.78% |
| 91 |
LDOLido DAO
|
$0.3212 | $0.3815 | $0.31 | $636.53万 | $3.14亿 | -15.05% |
| 581 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 56 |
LSK应用链
|
$0.1778 | $0.2236 | $0.163 | $1,399.11万 | $4,563.49万 | 6.34% |
| 143 |
0G0G
|
$0.169 | $0.196 | $0.1629 | $274.69万 | $1.17亿 | -13.64% |
| 289 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 321 |
ALLOAllora
|
$0.1751 | $0.1898 | $0.1698 | $76.22万 | $4,814.64万 | -6.11% |
| 43 |
ZROLayerZero
|
$1.475 | $1.80 | $1.42 | $2,009.86万 | $7.07亿 | -12.15% |
| 654 |
JOEJoe Coin
|
$0.0267 | $0.0303 | $0.0261 | $10.93万 | $619.58万 | -10.10% |
| 237 |
AAOIBApplied Optoelectronics (bStoc
|
$72.62 | $83.28 | $72.51 | $121.54万 | $827.98万 | -10.35% |
| 83 |
CAKEPancakeSwap
|
$1.88 | $2.12 | $1.84 | $700.60万 | $7.23亿 | -10.65% |
| 451 |
SKLSKALE
|
$0.00376 | $0.0041 | $0.00365 | $44.38万 | $2,484.60万 | -6.47% |
| 677 |
IQIQ
|
$0.00072 | $0.000773 | $0.000705 | $6.25万 | $2,133.02万 | -6.62% |
| 320 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1230.75 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -4.96% |
| 605 |
SHAZBSHAZB
|
$24.36 | $27.94 | $24.32 | $19.15万 | — | -12.09% |
| 493 |
XECeCash
|
$0.00000612 | $0.00000672 | $0.00000596 | $37.35万 | $1.34亿 | -7.69% |
相关站点
共 40 个
达世币 - 币种排行
Pudgy Penguins - 比特币行情
Avalanche - 以太坊ETH价格
Artificial Inu - 比特币行情
比特现金 - 以太坊ETH价格
达世币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Worldcoin - 比特币
牛来 - 加密货币行情
Virtuals - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ondo - 数字货币市值
Sui - 比特币行情
狗币 - 数字货币市值
Raydium - 以太坊ETH价格
NEAR Protocol - 币种排行
Aave - 币种排行
NEAR Protocol - BTC行情
Artificial Inu - 以太坊ETH价格
Official Trump - 币种排行
Aptos - 加密货币行情
Pepe - 数字货币市值
Shiba Inu - 数字货币市值
Pump.fun - 比特币行情
Ripple USD - BTC行情
Render - BTC行情
Pyth Network - 比特币行情
Optimism - 数字货币市值
United Stables - 加密货币行情
Ondo - 加密货币行情
Optimism - 加密货币行情
Bittensor - BTC行情
Hedera - 比特币行情
Official Trump - 比特币行情
LayerZero - 以太坊ETH价格
Render - 数字货币市值
NEAR Protocol - 数字货币市值
比特现金 - 比特币行情
Bonk - 比特币行情
LayerZero - 比特币行情