24H 最高$0.01877
24H 最低$0.01821
今日开盘$0.01826
24H 成交量$114.44万
流通市值$766.15万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 21 |
UNIUniswap
|
$7.074 | $7.27 | $6.97 | $2,150.40万 | $44.21亿 | -0.60% |
| 184 |
LDOLido DAO
|
$0.371 | $0.3797 | $0.3683 | $108.63万 | $3.10亿 | -1.49% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 207 |
LSK应用链
|
$0.165 | $0.1713 | $0.1634 | $89.32万 | $3,597.73万 | -1.38% |
| 171 |
0G0G
|
$0.1944 | $0.2098 | $0.1923 | $122.04万 | $1.20亿 | -3.52% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 412 |
ALLOAllora
|
$0.1847 | $0.1905 | $0.183 | $31.24万 | $4,725.49万 | -0.27% |
| 84 |
ZROLayerZero
|
$1.685 | $1.77 | $1.66 | $409.88万 | $6.85亿 | 0.60% |
| 671 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.56万 | $549.98万 | -0.34% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.44 | $79.96 | $76.26 | $93.85万 | $817.49万 | 3.75% |
| 126 |
CAKEPancakeSwap
|
$2.097 | $2.12 | $2.07 | $183.37万 | $6.85亿 | 0.96% |
| 492 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00395 | $19.90万 | $2,448.47万 | 1.26% |
| 684 |
IQIQ
|
$0.000765 | $0.000786 | $0.000765 | $3.27万 | $2,146.43万 | -1.04% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 5 |
ZEC大零币
|
$1284.89 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -1.55% |
| 530 |
SHAZBSHAZB
|
$27.15 | $27.65 | $25.37 | $16.56万 | — | 5.07% |
| 446 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.21万 | $1.35亿 | -2.19% |
相关站点
共 40 个
以太坊 - 比特币行情
Quant - 比特币
USD1 - 币种排行
Pump.fun - 比特币行情
Tether Gold - 加密货币行情
Official Trump - 加密货币行情
NEAR Protocol - 加密货币行情
Tutorial - 比特币
MegaETH - BTC行情
Gram - 加密货币行情
Aptos - 以太坊ETH价格
Pump.fun - 币种排行
NEAR Protocol - 比特币行情
World Liberty - 加密货币行情
Blur - 比特币
Celestia - BTC行情
Midnight - 以太坊ETH价格
恒星币 - 币种排行
Pudgy Penguins - 比特币行情
Plume - 比特币行情
瑞波币 - 加密货币行情
First Digital - 币种排行
Tether Gold - 数字货币市值
NEAR Protocol - 比特币
Tutorial - 比特币
Caldera - 数字货币市值
Ripple USD - 以太坊ETH价格
LayerZero - 币种排行
Sui - 币种排行
Polkadot - 币种排行
Internet - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Artificial - 比特币
Ondo - BTC行情
Arbitrum - 数字货币市值
Hedera - 比特币
大零币 - BTC行情
波场 - 加密货币行情
Pepe - 以太坊ETH价格
Huma Finance - 以太坊ETH价格