24H 最高$0.01974
24H 最低$0.01861
今日开盘$0.01867
24H 成交量$86.46万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 10 |
UNIUniswap
|
$7.036 | $7.25 | $6.85 | $3,659.94万 | $43.83亿 | 1.30% |
| 158 |
LDOLido DAO
|
$0.3394 | $0.3425 | $0.3272 | $111.11万 | $2.81亿 | 1.95% |
| 476 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 400 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 17 |
LSK应用链
|
$0.2991 | $0.3189 | $0.2024 | $1,863.22万 | $6,489.87万 | 43.87% |
| 305 |
0G0G
|
$0.1709 | $0.1758 | $0.1665 | $47.36万 | $1.04亿 | -2.34% |
| 192 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 411 |
ALLOAllora
|
$0.1641 | $0.1729 | $0.1622 | $31.47万 | $4,185.52万 | -4.93% |
| 16 |
ZROLayerZero
|
$1.802 | $1.82 | $1.66 | $1,879.41万 | $7.20亿 | 2.80% |
| 665 |
JOEJoe Coin
|
$0.0287 | $0.0288 | $0.0273 | $3.91万 | $604.24万 | 2.50% |
| 343 |
AAOIBApplied Optoelectronics (bStoc
|
$69.4 | $69.67 | $65.89 | $40.41万 | $700.77万 | 3.38% |
| 122 |
CAKEPancakeSwap
|
$1.943 | $1.96 | $1.85 | $178.08万 | $6.72亿 | 3.68% |
| 377 |
SKLSKALE
|
$0.00409 | $0.00415 | $0.00384 | $35.72万 | $2,485.85万 | 5.14% |
| 668 |
IQIQ
|
$0.000751 | $0.000764 | $0.000731 | $3.76万 | $2,088.48万 | 0.94% |
| 211 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 5 |
ZEC大零币
|
$1283.58 | $1,297.77 | $1,208.10 | $9,623.31万 | $218.48亿 | 4.76% |
| 627 |
SHAZBSHAZB
|
$22.84 | $23.50 | $22.22 | $7.83万 | — | -2.48% |
| 525 |
XECeCash
|
$0.00000645 | $0.00000654 | $0.00000622 | $17.20万 | $1.30亿 | 2.06% |
相关站点
共 40 个
Pendle - 币种排行
Quant - 数字货币市值
Uniswap - 币种排行
Bittensor - 数字货币市值
Stacks - 加密货币行情
Uniswap - 数字货币市值
Ethena - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Prom - BTC行情
Curve DAO - 加密货币行情
Holo - 加密货币行情
RE - 以太坊ETH价格
Plasma - BTC行情
Chainlink - BTC行情
Reserve Rights - 数字货币市值
QQQB - BTC行情
Avalanche - 币种排行
Aave - 币种排行
QQQB - 加密货币行情
Stacks - BTC行情
RWUSD - 币种排行
Pyth Network - 比特币行情
Pendle - 以太坊ETH价格
EigenCloud - 比特币
Quant - BTC行情
PAX Gold - 以太坊ETH价格
Curve DAO - 比特币行情
Arbitrum - 以太坊ETH价格
Reserve Rights - 比特币行情
莱特币 - 比特币
Zama - 加密货币行情
Plasma - 数字货币市值
Morpho - 比特币行情
Uniswap - 加密货币行情
Stacks - 比特币
CoW Protocol - BTC行情
Solana - 加密货币行情
NFP - 加密货币行情