24H 最高$0.00054
24H 最低$0.000521
今日开盘$0.000529
24H 成交量$6.42万
流通市值$1,898.43万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 21 |
UNIUniswap
|
$7.255 | $7.35 | $6.97 | $2,535.43万 | $44.21亿 | 2.49% |
| 181 |
LDOLido DAO
|
$0.3791 | $0.3868 | $0.3683 | $120.94万 | $3.10亿 | 1.53% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 242 |
LSK应用链
|
$0.166 | $0.17 | $0.1634 | $76.03万 | $3,597.73万 | -1.25% |
| 196 |
0G0G
|
$0.1976 | $0.2098 | $0.1923 | $108.54万 | $1.20亿 | -1.59% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 414 |
ALLOAllora
|
$0.1872 | $0.1901 | $0.183 | $32.05万 | $4,725.49万 | -0.32% |
| 73 |
ZROLayerZero
|
$1.71 | $1.78 | $1.67 | $551.41万 | $6.85亿 | 1.85% |
| 681 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0293 | $4.12万 | $549.98万 | -0.33% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$82.34 | $88.10 | $76.26 | $157.09万 | $817.49万 | 7.17% |
| 122 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $216.64万 | $6.85亿 | 1.98% |
| 472 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $24.23万 | $2,448.47万 | 1.00% |
| 679 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.30万 | $2,146.43万 | -1.02% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 5 |
ZEC大零币
|
$1309.21 | $1,330.95 | $1,263.89 | $1.50亿 | $216.77亿 | 0.11% |
| 502 |
SHAZBSHAZB
|
$27.62 | $28.60 | $25.37 | $21.25万 | — | 7.14% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.39万 | $1.35亿 | -1.90% |
相关站点
共 40 个
Internet - 币种排行
StraitsX XUSD - 比特币行情
Tokamak - 比特币
瑞波币 - 加密货币行情
Uniswap - 比特币
Starknet - 比特币行情
Aster - 以太坊ETH价格
Internet - 数字货币市值
EUR - BTC行情
Ethena - 数字货币市值
Hyperliquid - BTC行情
Plume - 数字货币市值
Plasma - 比特币行情
Filecoin - 比特币
Pepe - 比特币
USD1 - BTC行情
Haedal - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
币安币 - 加密货币行情
Internet - 加密货币行情
LayerZero - 数字货币市值
Worldcoin - 比特币行情
StraitsX XUSD - 比特币行情
Celestia - BTC行情
牛来 - 比特币
Starknet - 以太坊ETH价格
Huma Finance - 比特币行情
Bubblemaps - 以太坊ETH价格
Official Trump - BTC行情
Ripple USD - 币种排行
Bittensor - 数字货币市值
Artificial Inu - 加密货币行情
波场 - BTC行情
Ripple USD - 比特币行情
Pepe - BTC行情
USDC - BTC行情
Ethena - 比特币行情
大零币 - BTC行情
USD.AI - 币种排行
Starknet - 加密货币行情