24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000802
24H 成交量$13.67万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 22 |
UNIUniswap
|
$7.163 | $7.35 | $6.91 | $2,703.11万 | $45.41亿 | 0.59% |
| 129 |
LDOLido DAO
|
$0.3693 | $0.3868 | $0.3596 | $221.26万 | $3.15亿 | -1.68% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 186 |
LSK应用链
|
$0.1723 | $0.1753 | $0.163 | $111.85万 | $3,662.75万 | 2.44% |
| 158 |
0G0G
|
$0.1806 | $0.203 | $0.1788 | $152.61万 | $1.21亿 | -10.37% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 410 |
ALLOAllora
|
$0.1824 | $0.1901 | $0.178 | $34.39万 | $4,759.46万 | -1.83% |
| 63 |
ZROLayerZero
|
$1.648 | $1.78 | $1.61 | $691.85万 | $6.83亿 | -3.96% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $4.46万 | $631.76万 | -3.01% |
| 150 |
AAOIBApplied Optoelectronics (bStoc
|
$79.68 | $88.10 | $77.20 | $168.67万 | $855.77万 | 1.59% |
| 104 |
CAKEPancakeSwap
|
$2.045 | $2.14 | $2.02 | $292.51万 | $6.89亿 | -3.04% |
| 479 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $26.30万 | $2,463.93万 | -1.72% |
| 681 |
IQIQ
|
$0.000762 | $0.00078 | $0.000752 | $4.75万 | $2,149.77万 | -1.93% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1269.15 | $1,319.32 | $1,230.40 | $1.78亿 | $222.38亿 | -2.20% |
| 526 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $20.85万 | — | 1.76% |
| 496 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.52万 | $1.34亿 | -2.81% |
相关站点
共 40 个
Blur - 加密货币行情
Ether.fi - 比特币行情
恒星币 - 比特币
Ripple USD - BTC行情
币安币 - 币种排行
Midnight - BTC行情
波场 - 比特币
United Stables - 币种排行
Aster - 以太坊ETH价格
PAX Gold - 数字货币市值
比特币 - 币种排行
Arbitrum - 以太坊ETH价格
Optimism - BTC行情
Ether.fi - 币种排行
Haedal - 币种排行
Artificial - 比特币
Bittensor - 数字货币市值
Initia - 数字货币市值
LayerZero - BTC行情
United Stables - 数字货币市值
Filecoin - 比特币
Avalanche - 数字货币市值
Plume - 以太坊ETH价格
大零币 - 数字货币市值
Zama - 比特币行情
币安币 - 币种排行
Ripple USD - 币种排行
Aave - 加密货币行情
Uniswap - 数字货币市值
BFUSD - 币种排行
Falcon Finance - 币种排行
USD1 - 以太坊ETH价格
Uniswap - 比特币
Arbitrum - 币种排行
StraitsX XUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tether Gold - 加密货币行情
莱特币 - 加密货币行情
Plasma - BTC行情
Pudgy Penguins - 以太坊ETH价格