24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 14 |
UNIUniswap
|
$6.748 | $7.52 | $6.25 | $1.18亿 | $46.19亿 | -4.03% |
| 89 |
LDOLido DAO
|
$0.3294 | $0.3815 | $0.3088 | $722.59万 | $3.14亿 | -9.36% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 51 |
LSK应用链
|
$0.2033 | $0.2236 | $0.1674 | $1,673.31万 | $4,563.49万 | 18.82% |
| 165 |
0G0G
|
$0.171 | $0.1925 | $0.1629 | $241.19万 | $1.17亿 | -6.40% |
| 311 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 320 |
ALLOAllora
|
$0.1752 | $0.1898 | $0.1698 | $82.73万 | $4,814.64万 | -2.94% |
| 41 |
ZROLayerZero
|
$1.685 | $1.80 | $1.42 | $2,359.35万 | $7.07亿 | 3.18% |
| 651 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $12.50万 | $619.58万 | -3.13% |
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$73.28 | $83.28 | $72.35 | $116.98万 | $827.98万 | -7.51% |
| 87 |
CAKEPancakeSwap
|
$1.845 | $2.12 | $1.84 | $750.81万 | $7.23亿 | -9.78% |
| 400 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.98万 | $2,484.60万 | -2.53% |
| 665 |
IQIQ
|
$0.00075 | $0.00077 | $0.000705 | $10.23万 | $2,133.02万 | -1.06% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1250.48 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.00% |
| 606 |
SHAZBSHAZB
|
$24.59 | $27.94 | $24.11 | $20.22万 | — | -9.76% |
| 519 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.41万 | $1.34亿 | -3.97% |
相关站点
共 40 个
LayerZero - BTC行情
StraitsX XUSD - 比特币行情
Filecoin - BTC行情
Pepe - BTC行情
Caldera - 比特币
Raydium - 以太坊ETH价格
比特现金 - 币种排行
Avalanche - 加密货币行情
应用链 - 比特币行情
Uniswap - 加密货币行情
Uniswap - BTC行情
狗币 - 币种排行
Pump.fun - 以太坊ETH价格
波场 - 币种排行
United Stables - 以太坊ETH价格
BFUSD - 比特币
Sky - 币种排行
Official Trump - 比特币
恒星币 - 加密货币行情
USD1 - BTC行情
Gram - 加密货币行情
Aster - 币种排行
RWUSD - 数字货币市值
Pendle - 加密货币行情
狗币 - BTC行情
Ether.fi - 数字货币市值
QQQB - 以太坊ETH价格
Aptos - 加密货币行情
狗币 - 比特币行情
Tether Gold - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Sei - 数字货币市值
以太坊 - 币种排行
NEAR Protocol - BTC行情
MarsCoin - 比特币行情
Hedera - 比特币
Starknet - 数字货币市值
Pepe - 币种排行
Official Trump - BTC行情
Aptos - BTC行情