24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 14 |
UNIUniswap
|
$6.626 | $7.52 | $6.25 | $1.02亿 | $46.19亿 | -5.52% |
| 87 |
LDOLido DAO
|
$0.3155 | $0.3815 | $0.3088 | $679.97万 | $3.14亿 | -13.73% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 56 |
LSK应用链
|
$0.1702 | $0.2236 | $0.1631 | $1,426.57万 | $4,563.49万 | 3.21% |
| 145 |
0G0G
|
$0.1668 | $0.1925 | $0.1629 | $268.57万 | $1.17亿 | -12.40% |
| 294 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 321 |
ALLOAllora
|
$0.1737 | $0.1898 | $0.1698 | $76.59万 | $4,814.64万 | -4.72% |
| 42 |
ZROLayerZero
|
$1.484 | $1.80 | $1.42 | $2,064.32万 | $7.07亿 | -9.07% |
| 657 |
JOEJoe Coin
|
$0.0269 | $0.0303 | $0.0261 | $10.86万 | $619.58万 | -7.56% |
| 242 |
AAOIBApplied Optoelectronics (bStoc
|
$73.28 | $83.28 | $72.35 | $120.70万 | $827.98万 | -6.45% |
| 83 |
CAKEPancakeSwap
|
$1.881 | $2.12 | $1.84 | $755.51万 | $7.23亿 | -8.78% |
| 445 |
SKLSKALE
|
$0.00377 | $0.0041 | $0.00365 | $46.30万 | $2,484.60万 | -4.32% |
| 678 |
IQIQ
|
$0.000723 | $0.000773 | $0.000705 | $6.30万 | $2,133.02万 | -4.99% |
| 322 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1254.11 | $1,398.14 | $1,180.00 | $3.23亿 | $230.77亿 | 0.21% |
| 608 |
SHAZBSHAZB
|
$24.6 | $27.94 | $24.11 | $18.93万 | — | -9.66% |
| 511 |
XECeCash
|
$0.00000609 | $0.00000672 | $0.00000596 | $34.41万 | $1.34亿 | -6.45% |
相关站点
共 40 个
Aptos - 比特币
Horizen - 加密货币行情
Zama - 数字货币市值
狗币 - 加密货币行情
狗币 - 比特币行情
Quant - 比特币
Aptos - 比特币
Raydium - 比特币行情
Chainlink - 数字货币市值
Curve DAO - BTC行情
Curve DAO - BTC行情
THORChain - 币种排行
Ripple USD - 加密货币行情
LayerZero - BTC行情
Bubblemaps - 数字货币市值
瑞波币 - 币种排行
Ripple USD - 加密货币行情
Ethena USDe - 币种排行
Sei - 数字货币市值
World Liberty - BTC行情
Uniswap - 加密货币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 加密货币行情
艾达币 - 数字货币市值
莱特币 - BTC行情
Uniswap - BTC行情
Plasma - 以太坊ETH价格
POL - 以太坊ETH价格
NEAR Protocol - BTC行情
Arbitrum - 比特币
牛来 - 数字货币市值
USDC - 比特币
莱特币 - 以太坊ETH价格
Quant - 比特币
Pendle - 数字货币市值
Horizen - 币种排行
Ether.fi - BTC行情
牛来 - 加密货币行情
United Stables - BTC行情
Pendle - 币种排行