24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 14 |
UNIUniswap
|
$6.766 | $7.52 | $6.25 | $1.20亿 | $46.19亿 | -3.67% |
| 88 |
LDOLido DAO
|
$0.33 | $0.3815 | $0.3088 | $727.81万 | $3.14亿 | -9.37% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 51 |
LSK应用链
|
$0.2047 | $0.2236 | $0.1674 | $1,722.72万 | $4,563.49万 | 18.80% |
| 167 |
0G0G
|
$0.1721 | $0.1925 | $0.1629 | $233.62万 | $1.17亿 | -4.97% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 324 |
ALLOAllora
|
$0.1746 | $0.1898 | $0.1698 | $83.12万 | $4,814.64万 | -3.54% |
| 41 |
ZROLayerZero
|
$1.709 | $1.80 | $1.42 | $2,433.82万 | $7.07亿 | 4.85% |
| 648 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $13.11万 | $619.58万 | -3.47% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$72.5 | $83.28 | $72.13 | $120.67万 | $827.98万 | -9.39% |
| 87 |
CAKEPancakeSwap
|
$1.85 | $2.12 | $1.84 | $748.19万 | $7.23亿 | -8.87% |
| 402 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $62.58万 | $2,484.60万 | -2.78% |
| 664 |
IQIQ
|
$0.000749 | $0.00077 | $0.000705 | $10.31万 | $2,133.02万 | -1.45% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1253.48 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 0.05% |
| 601 |
SHAZBSHAZB
|
$24.59 | $27.94 | $24.11 | $20.46万 | — | -10.42% |
| 520 |
XECeCash
|
$0.0000063 | $0.00000672 | $0.00000596 | $35.08万 | $1.34亿 | -3.67% |
相关站点
共 40 个
Render - 加密货币行情
莱特币 - 加密货币行情
THORChain - 比特币行情
Filecoin - 币种排行
Initia - 以太坊ETH价格
Avalanche - BTC行情
Polkadot - 加密货币行情
Virtuals - 加密货币行情
Sky - 比特币
Curve DAO - 比特币
Starknet - 比特币
莱特币 - 数字货币市值
Hedera - 加密货币行情
Zama - 加密货币行情
Chainlink - 币种排行
牛来 - 比特币
USD1 - 数字货币市值
Shiba Inu - 数字货币市值
Official Trump - 加密货币行情
THORChain - BTC行情
Sui - 币种排行
POL - 币种排行
LayerZero - 加密货币行情
莱特币 - 数字货币市值
Solana - 币种排行
RWUSD - 比特币
币安币 - 数字货币市值
Ether.fi - 币种排行
First Digital - 比特币行情
Raydium - 数字货币市值
Initia - 以太坊ETH价格
Hedera - 币种排行
Pepe - 币种排行
PancakeSwap - 币种排行
Optimism - 比特币
NEAR Protocol - 币种排行
United Stables - 以太坊ETH价格
应用链 - BTC行情
Pepe - 以太坊ETH价格
Curve DAO - 比特币行情