24H 最高$0.000789
24H 最低$0.000756
今日开盘$0.000779
24H 成交量$17.77万
流通市值$5,420.42万
24H 涨跌额($0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 11 |
UNIUniswap
|
$7.034 | $7.25 | $6.85 | $3,607.85万 | $43.83亿 | 0.85% |
| 159 |
LDOLido DAO
|
$0.3384 | $0.3425 | $0.3272 | $112.60万 | $2.81亿 | 1.32% |
| 476 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 398 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 15 |
LSK应用链
|
$0.311 | $0.3189 | $0.2024 | $1,915.59万 | $6,489.87万 | 48.17% |
| 300 |
0G0G
|
$0.1705 | $0.1753 | $0.1665 | $48.34万 | $1.04亿 | -2.35% |
| 191 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 395 |
ALLOAllora
|
$0.1637 | $0.1725 | $0.1622 | $33.38万 | $4,185.52万 | -4.72% |
| 16 |
ZROLayerZero
|
$1.795 | $1.82 | $1.66 | $1,872.33万 | $7.20亿 | 2.34% |
| 663 |
JOEJoe Coin
|
$0.0286 | $0.0288 | $0.0273 | $3.91万 | $604.24万 | 2.14% |
| 342 |
AAOIBApplied Optoelectronics (bStoc
|
$69.47 | $69.67 | $65.89 | $40.06万 | $700.77万 | 2.84% |
| 121 |
CAKEPancakeSwap
|
$1.945 | $1.96 | $1.85 | $175.85万 | $6.72亿 | 2.91% |
| 371 |
SKLSKALE
|
$0.00408 | $0.00415 | $0.00384 | $36.21万 | $2,485.85万 | 4.35% |
| 666 |
IQIQ
|
$0.000755 | $0.000764 | $0.000731 | $3.75万 | $2,088.48万 | 1.48% |
| 207 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 5 |
ZEC大零币
|
$1282.51 | $1,297.77 | $1,208.10 | $9,412.09万 | $218.48亿 | 4.03% |
| 628 |
SHAZBSHAZB
|
$22.84 | $23.37 | $22.22 | $7.39万 | — | -2.18% |
| 530 |
XECeCash
|
$0.00000648 | $0.00000654 | $0.00000622 | $17.00万 | $1.30亿 | 2.05% |
相关站点
共 40 个
Ethena - BTC行情
NEAR Protocol - 币种排行
Nillion - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
NFP - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Initia - 加密货币行情
Celo - 币种排行
波场 - 数字货币市值
瑞波币 - 加密货币行情
Ethena - 数字货币市值
Plasma - 币种排行
EUR - BTC行情
THORChain - 比特币
USD1 - 数字货币市值
CoW Protocol - BTC行情
Uniswap - 比特币行情
RE - 比特币
Tokamak - 币种排行
Gram - 币种排行
Spark - 比特币
LayerZero - 比特币
Tether Gold - 币种排行
Aster - 币种排行
Worldcoin - 比特币行情
Artificial - BTC行情
Bubblemaps - 以太坊ETH价格
莱特币 - 比特币
Pepe - BTC行情
应用链 - 比特币行情
BEAMX - 币种排行
Aptos - 比特币行情
Caldera - 比特币
Hashflow - 加密货币行情
Stacks - 币种排行
Hashflow - 比特币行情
达世币 - 加密货币行情
Shiba Inu - 数字货币市值
Radworks - 比特币
BEAMX - 比特币