24H 最高$1.00
24H 最低$0.98
今日开盘$1.001
24H 成交量$1,288.68万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 14 |
UNIUniswap
|
$6.791 | $7.52 | $6.25 | $1.21亿 | $46.19亿 | -3.33% |
| 88 |
LDOLido DAO
|
$0.3304 | $0.3815 | $0.3088 | $727.46万 | $3.14亿 | -9.26% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 51 |
LSK应用链
|
$0.2047 | $0.2236 | $0.1674 | $1,729.45万 | $4,563.49万 | 19.64% |
| 167 |
0G0G
|
$0.1733 | $0.1925 | $0.1629 | $234.33万 | $1.17亿 | -4.20% |
| 315 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 323 |
ALLOAllora
|
$0.1747 | $0.1898 | $0.1698 | $83.07万 | $4,814.64万 | -3.69% |
| 40 |
ZROLayerZero
|
$1.711 | $1.80 | $1.42 | $2,444.30万 | $7.07亿 | 4.97% |
| 648 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $13.24万 | $619.58万 | -3.47% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.69 | $83.28 | $72.13 | $120.96万 | $827.98万 | -9.16% |
| 86 |
CAKEPancakeSwap
|
$1.844 | $2.12 | $1.84 | $748.99万 | $7.23亿 | -9.12% |
| 402 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $62.77万 | $2,484.60万 | -2.78% |
| 665 |
IQIQ
|
$0.000746 | $0.00077 | $0.000705 | $10.31万 | $2,133.02万 | -1.97% |
| 342 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1263 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 0.78% |
| 602 |
SHAZBSHAZB
|
$24.66 | $27.94 | $24.11 | $20.52万 | — | -10.20% |
| 521 |
XECeCash
|
$0.0000063 | $0.00000672 | $0.00000596 | $35.13万 | $1.34亿 | -3.67% |
相关站点
共 40 个
Pyth Network - 比特币行情
比特币 - 比特币行情
Ondo - 加密货币行情
Aster - 数字货币市值
Gitcoin - 比特币
Artificial - 比特币行情
Optimism - BTC行情
Worldcoin - 币种排行
United Stables - 以太坊ETH价格
World Liberty - 币种排行
Celo - 加密货币行情
Official Trump - BTC行情
Lido DAO - 数字货币市值
恒星币 - 比特币
应用链 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Ethena USDe - 比特币
United Stables - BTC行情
牛来 - 比特币行情
Gitcoin - BTC行情
THORChain - BTC行情
Polkadot - BTC行情
MarsCoin - 数字货币市值
Sei - 数字货币市值
BFUSD - 加密货币行情
USDC - 以太坊ETH价格
Worldcoin - 比特币
Bittensor - BTC行情
以太坊 - BTC行情
Zama - 币种排行
PancakeSwap - 加密货币行情
Pump.fun - 以太坊ETH价格
Starknet - 以太坊ETH价格
比特币 - 比特币行情
LayerZero - 加密货币行情
Chainlink - 比特币
PancakeSwap - 以太坊ETH价格
Aster - 以太坊ETH价格