24H 最高$0.03724
24H 最低$0.0346
今日开盘$0.03611
24H 成交量$40.43万
流通市值$1,795.00万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 16 |
UNIUniswap
|
$6.841 | $7.52 | $6.83 | $4,212.48万 | $46.19亿 | -4.92% |
| 116 |
LDOLido DAO
|
$0.3459 | $0.3841 | $0.3453 | $281.33万 | $3.14亿 | -8.35% |
| 537 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 452 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 447 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 49 |
LSK应用链
|
$0.1867 | $0.2236 | $0.163 | $1,171.72万 | $4,563.49万 | 12.88% |
| 138 |
0G0G
|
$0.1782 | $0.2009 | $0.1772 | $213.02万 | $1.17亿 | -9.59% |
| 236 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 369 |
ALLOAllora
|
$0.1789 | $0.1898 | $0.178 | $44.97万 | $4,814.64万 | -3.97% |
| 47 |
ZROLayerZero
|
$1.643 | $1.80 | $1.61 | $1,210.72万 | $7.07亿 | -4.03% |
| 675 |
JOEJoe Coin
|
$0.0285 | $0.0303 | $0.0285 | $5.70万 | $619.58万 | -4.36% |
| 170 |
AAOIBApplied Optoelectronics (bStoc
|
$75.8 | $88.10 | $75.29 | $157.77万 | $827.98万 | -4.61% |
| 93 |
CAKEPancakeSwap
|
$1.968 | $2.12 | $1.96 | $420.05万 | $7.23亿 | -6.64% |
| 503 |
SKLSKALE
|
$0.0039 | $0.00411 | $0.00389 | $25.98万 | $2,484.60万 | -3.23% |
| 681 |
IQIQ
|
$0.000755 | $0.00078 | $0.000752 | $4.26万 | $2,133.02万 | -2.46% |
| 256 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 5 |
ZEC大零币
|
$1276.42 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | -0.90% |
| 555 |
SHAZBSHAZB
|
$25.5 | $28.47 | $25.44 | $19.99万 | — | -7.44% |
| 498 |
XECeCash
|
$0.00000643 | $0.00000677 | $0.0000064 | $26.80万 | $1.34亿 | -4.46% |
相关站点
共 40 个
Ripple USD - BTC行情
Worldcoin - 比特币行情
Bubblemaps - BTC行情
MarsCoin - 比特币
Ripple USD - 数字货币市值
比特现金 - 币种排行
RWUSD - 数字货币市值
Quant - 币种排行
Aster - 币种排行
Ether.fi - 比特币行情
Injective - 以太坊ETH价格
Official Trump - 币种排行
Pyth Network - 以太坊ETH价格
币安币 - 比特币行情
Artificial Inu - 加密货币行情
USDC - 以太坊ETH价格
Filecoin - 数字货币市值
United Stables - BTC行情
Artificial - 数字货币市值
Shiba Inu - 比特币
Shiba Inu - BTC行情
United Stables - 币种排行
StraitsX XUSD - 币种排行
First Digital - 比特币行情
Injective - 币种排行
Raydium - 比特币行情
Ondo - 数字货币市值
PAX Gold - BTC行情
Sei - 币种排行
NEAR Protocol - 比特币行情
Ondo - 以太坊ETH价格
MarsCoin - 数字货币市值
Worldcoin - 比特币行情
莱特币 - BTC行情
Aster - 以太坊ETH价格
牛来 - BTC行情
Worldcoin - BTC行情
Starknet - BTC行情
Blur - 加密货币行情
狗币 - BTC行情