24H 最高$7.34
24H 最低$7.10
今日开盘$7.21
24H 成交量$6.22万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 10 |
UNIUniswap
|
$6.984 | $7.25 | $6.79 | $4,772.62万 | $43.34亿 | 0.58% |
| 142 |
LDOLido DAO
|
$0.3331 | $0.3425 | $0.3272 | $148.89万 | $2.76亿 | 0.27% |
| 498 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 32 |
LSK应用链
|
$0.2785 | $0.2967 | $0.1988 | $1,437.05万 | $4,557.18万 | 31.62% |
| 381 |
0G0G
|
$0.1671 | $0.1776 | $0.1665 | $37.22万 | $1.07亿 | -2.22% |
| 207 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 423 |
ALLOAllora
|
$0.1626 | $0.1744 | $0.1624 | $31.28万 | $4,398.08万 | -6.07% |
| 26 |
ZROLayerZero
|
$1.732 | $1.78 | $1.66 | $1,974.20万 | $7.00亿 | 1.94% |
| 676 |
JOEJoe Coin
|
$0.0283 | $0.0284 | $0.0273 | $3.92万 | $592.63万 | 1.80% |
| 267 |
AAOIBApplied Optoelectronics (bStoc
|
$69.23 | $74.27 | $65.89 | $60.71万 | $678.36万 | -4.37% |
| 123 |
CAKEPancakeSwap
|
$1.946 | $1.96 | $1.85 | $189.34万 | $6.46亿 | 4.23% |
| 403 |
SKLSKALE
|
$0.00409 | $0.00415 | $0.00382 | $34.61万 | $2,357.45万 | 6.51% |
| 675 |
IQIQ
|
$0.000757 | $0.000764 | $0.000731 | $4.05万 | $2,060.17万 | 1.07% |
| 225 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 5 |
ZEC大零币
|
$1284.8 | $1,297.77 | $1,208.10 | $1.14亿 | $208.63亿 | 3.35% |
| 603 |
SHAZBSHAZB
|
$22.78 | $24.88 | $22.22 | $12.04万 | — | -5.52% |
| 529 |
XECeCash
|
$0.00000642 | $0.00000654 | $0.00000622 | $18.81万 | $1.27亿 | 1.42% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Virtuals - BTC行情
Tokamak - 以太坊ETH价格
Spark - BTC行情
BEAMX - 加密货币行情
Pepe - 数字货币市值
Blur - 比特币行情
Sky - 数字货币市值
Prom - 比特币行情
Tether Gold - 加密货币行情
Blur - 以太坊ETH价格
Pyth Network - BTC行情
Uniswap - 数字货币市值
Shiba Inu - 比特币行情
Pudgy Penguins - BTC行情
QQQB - 以太坊ETH价格
Aptos - 以太坊ETH价格
LayerZero - 比特币
莱特币 - 币种排行
Ripple USD - BTC行情
BEAMX - 以太坊ETH价格
Gram - 以太坊ETH价格
Filecoin - 币种排行
Celo - BTC行情
Reserve Rights - BTC行情
比特现金 - 币种排行
Sui - 比特币行情
应用链 - 币种排行
Gram - 币种排行
First Digital - 数字货币市值
Zama - BTC行情
Initia - 比特币行情
POL - 加密货币行情
Pepe - 加密货币行情
Official Trump - 以太坊ETH价格
Worldcoin - 币种排行
Celo - 比特币行情
Gram - 以太坊ETH价格
Holo - 比特币
狗币 - 比特币