24H 最高$0.189
24H 最低$0.1647
今日开盘$0.1848
24H 成交量$188.07万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 16 |
UNIUniswap
|
$6.753 | $7.52 | $6.50 | $5,276.22万 | $46.19亿 | -7.01% |
| 104 |
LDOLido DAO
|
$0.3403 | $0.3829 | $0.3288 | $411.39万 | $3.14亿 | -10.42% |
| 560 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 494 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 486 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 53 |
LSK应用链
|
$0.194 | $0.2236 | $0.163 | $1,262.09万 | $4,563.49万 | 16.38% |
| 135 |
0G0G
|
$0.1757 | $0.1999 | $0.1689 | $249.50万 | $1.17亿 | -11.44% |
| 263 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 335 |
ALLOAllora
|
$0.1776 | $0.1898 | $0.1706 | $58.39万 | $4,814.64万 | -5.18% |
| 44 |
ZROLayerZero
|
$1.633 | $1.80 | $1.55 | $1,485.16万 | $7.07亿 | -5.66% |
| 671 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0274 | $7.70万 | $619.58万 | -6.36% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$74.83 | $85.12 | $73.66 | $129.23万 | $827.98万 | -10.52% |
| 85 |
CAKEPancakeSwap
|
$1.979 | $2.12 | $1.91 | $546.97万 | $7.23亿 | -6.25% |
| 483 |
SKLSKALE
|
$0.00388 | $0.0041 | $0.00376 | $33.96万 | $2,484.60万 | -5.13% |
| 677 |
IQIQ
|
$0.00074 | $0.00078 | $0.000723 | $5.26万 | $2,133.02万 | -4.76% |
| 285 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1280.28 | $1,398.14 | $1,207.00 | $2.73亿 | $230.77亿 | -1.07% |
| 579 |
SHAZBSHAZB
|
$25.1 | $28.13 | $24.96 | $19.51万 | — | -9.29% |
| 492 |
XECeCash
|
$0.00000634 | $0.00000677 | $0.00000618 | $32.09万 | $1.34亿 | -5.66% |
相关站点
共 40 个
Sui - 比特币行情
USD.AI - 币种排行
Solana - 以太坊ETH价格
Aave - 币种排行
Bubblemaps - BTC行情
Internet - 比特币行情
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 数字货币市值
Initia - 比特币行情
Ripple USD - 比特币行情
Gitcoin - 比特币行情
RWUSD - 数字货币市值
Nillion - 数字货币市值
莱特币 - 币种排行
Quant - 比特币行情
Bubblemaps - 比特币
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USD.AI - 数字货币市值
RWUSD - 比特币
比特币 - 比特币行情
牛来 - BTC行情
PancakeSwap - 数字货币市值
Pyth Network - 比特币
Sei - 加密货币行情
Hyperliquid - 比特币
Solana - BTC行情
Blur - BTC行情
Pudgy Penguins - 加密货币行情
Pump.fun - BTC行情
EUR - 币种排行
应用链 - 以太坊ETH价格
RWUSD - 比特币行情
Ether.fi - 数字货币市值
Ethena - 以太坊ETH价格
Tether Gold - 币种排行
Polkadot - 加密货币行情
Aave - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 以太坊ETH价格