24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 16 |
UNIUniswap
|
$6.717 | $7.52 | $6.50 | $5,029.30万 | $46.19亿 | -8.14% |
| 105 |
LDOLido DAO
|
$0.3387 | $0.3841 | $0.3288 | $398.35万 | $3.14亿 | -11.31% |
| 557 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 489 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 485 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 52 |
LSK应用链
|
$0.1948 | $0.2236 | $0.163 | $1,247.05万 | $4,563.49万 | 15.95% |
| 137 |
0G0G
|
$0.1747 | $0.2009 | $0.1689 | $239.17万 | $1.17亿 | -12.39% |
| 262 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 338 |
ALLOAllora
|
$0.1773 | $0.1898 | $0.1706 | $57.21万 | $4,814.64万 | -6.04% |
| 45 |
ZROLayerZero
|
$1.598 | $1.80 | $1.55 | $1,418.06万 | $7.07亿 | -7.47% |
| 670 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0274 | $7.49万 | $619.58万 | -6.98% |
| 196 |
AAOIBApplied Optoelectronics (bStoc
|
$74.73 | $85.12 | $73.66 | $135.21万 | $827.98万 | -8.72% |
| 85 |
CAKEPancakeSwap
|
$1.975 | $2.12 | $1.91 | $540.19万 | $7.23亿 | -6.71% |
| 482 |
SKLSKALE
|
$0.00388 | $0.00411 | $0.00376 | $33.71万 | $2,484.60万 | -5.13% |
| 677 |
IQIQ
|
$0.000739 | $0.00078 | $0.000723 | $5.25万 | $2,133.02万 | -4.89% |
| 284 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1255.44 | $1,398.14 | $1,207.00 | $2.66亿 | $230.77亿 | -3.87% |
| 575 |
SHAZBSHAZB
|
$25.08 | $28.13 | $25.00 | $19.88万 | — | -9.88% |
| 492 |
XECeCash
|
$0.00000634 | $0.00000677 | $0.00000618 | $31.76万 | $1.34亿 | -5.94% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Uniswap - 比特币行情
USDC - BTC行情
Blur - 比特币
Celestia - 比特币
Horizen - 币种排行
狗币 - BTC行情
Artificial - 以太坊ETH价格
比特现金 - 加密货币行情
Arbitrum - 比特币行情
莱特币 - 比特币
Aster - 币种排行
StraitsX XUSD - 以太坊ETH价格
Celestia - 以太坊ETH价格
Uniswap - BTC行情
Aptos - 比特币行情
Polkadot - 币种排行
Official Trump - 比特币行情
应用链 - 币种排行
币安币 - BTC行情
NEAR Protocol - 币种排行
World Liberty - BTC行情
Nillion - 比特币行情
USDC - 以太坊ETH价格
币安币 - 币种排行
Haedal - 比特币
USD.AI - 以太坊ETH价格
应用链 - 币种排行
NEAR Protocol - 比特币行情
Arbitrum - 币种排行
Pyth Network - 币种排行
Internet - BTC行情
BFUSD - 比特币行情
Artificial Inu - 加密货币行情
Bubblemaps - 以太坊ETH价格
Particle - 币种排行
达世币 - 以太坊ETH价格
Raydium - 币种排行
Starknet - 比特币
Official Trump - 加密货币行情