24H 最高$0.4455
24H 最低$0.3773
今日开盘$0.4442
24H 成交量$3,949.11万
流通市值$16.31亿
24H 涨跌额(-$0.05)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 16 |
UNIUniswap
|
$6.773 | $7.52 | $6.50 | $5,131.71万 | $46.19亿 | -7.46% |
| 104 |
LDOLido DAO
|
$0.3404 | $0.3841 | $0.3288 | $404.39万 | $3.14亿 | -11.38% |
| 559 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 490 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 486 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 52 |
LSK应用链
|
$0.1963 | $0.2236 | $0.163 | $1,254.82万 | $4,563.49万 | 16.57% |
| 137 |
0G0G
|
$0.1772 | $0.2009 | $0.1689 | $245.08万 | $1.17亿 | -11.62% |
| 263 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 337 |
ALLOAllora
|
$0.1787 | $0.1898 | $0.1706 | $57.69万 | $4,814.64万 | -5.35% |
| 44 |
ZROLayerZero
|
$1.644 | $1.80 | $1.55 | $1,468.59万 | $7.07亿 | -5.52% |
| 670 |
JOEJoe Coin
|
$0.0282 | $0.0303 | $0.0274 | $7.59万 | $619.58万 | -6.31% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$74.51 | $85.12 | $73.66 | $132.54万 | $827.98万 | -11.01% |
| 85 |
CAKEPancakeSwap
|
$1.978 | $2.12 | $1.91 | $546.19万 | $7.23亿 | -6.74% |
| 480 |
SKLSKALE
|
$0.00391 | $0.00411 | $0.00376 | $33.97万 | $2,484.60万 | -4.63% |
| 677 |
IQIQ
|
$0.000742 | $0.00078 | $0.000723 | $5.30万 | $2,133.02万 | -4.51% |
| 284 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1269.17 | $1,398.14 | $1,207.00 | $2.70亿 | $230.77亿 | -3.05% |
| 577 |
SHAZBSHAZB
|
$25.03 | $28.13 | $25.00 | $19.82万 | — | -10.58% |
| 493 |
XECeCash
|
$0.00000638 | $0.00000677 | $0.00000618 | $31.89万 | $1.34亿 | -5.62% |
相关站点
共 40 个
Sei - BTC行情
Pendle - 加密货币行情
Pyth Network - 以太坊ETH价格
Blur - 加密货币行情
Haedal - 比特币行情
恒星币 - 数字货币市值
Sei - 比特币
Ondo - 加密货币行情
World Liberty - 数字货币市值
Bubblemaps - 比特币
Katana - 以太坊ETH价格
Celestia - 数字货币市值
World Liberty - 数字货币市值
Gram - 比特币行情
Gitcoin - 币种排行
Pump.fun - 币种排行
PAX Gold - 比特币
比特现金 - 以太坊ETH价格
Solana - 加密货币行情
Bittensor - 比特币行情
Pump.fun - 加密货币行情
狗币 - 比特币行情
Injective - 以太坊ETH价格
Nillion - BTC行情
艾达币 - 比特币
RWUSD - 以太坊ETH价格
PAX Gold - 比特币
Uniswap - BTC行情
Hyperliquid - BTC行情
Particle - 加密货币行情
比特现金 - 以太坊ETH价格
莱特币 - 比特币
大零币 - 币种排行
LayerZero - 币种排行
Uniswap - 数字货币市值
Haedal - 数字货币市值
Sei - 以太坊ETH价格
Sei - 数字货币市值
Polkadot - 以太坊ETH价格
Bubblemaps - BTC行情