24H 最高$0.01072
24H 最低$0.01012
今日开盘$0.01033
24H 成交量$9.45万
流通市值$2,018.58万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 17 |
UNIUniswap
|
$7.427 | $7.52 | $6.91 | $3,597.77万 | $46.19亿 | 4.89% |
| 131 |
LDOLido DAO
|
$0.3769 | $0.3868 | $0.3596 | $229.42万 | $3.14亿 | 1.21% |
| 522 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 431 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 62 |
LSK应用链
|
$0.2085 | $0.2224 | $0.163 | $742.67万 | $4,563.49万 | 27.06% |
| 144 |
0G0G
|
$0.19 | $0.203 | $0.1788 | $188.29万 | $1.17亿 | -3.06% |
| 227 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 421 |
ALLOAllora
|
$0.1873 | $0.1901 | $0.178 | $34.70万 | $4,814.64万 | 1.08% |
| 47 |
ZROLayerZero
|
$1.779 | $1.80 | $1.61 | $1,132.42万 | $7.07亿 | 5.20% |
| 676 |
JOEJoe Coin
|
$0.0301 | $0.0303 | $0.0287 | $5.96万 | $619.58万 | 1.69% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$82.49 | $88.10 | $77.15 | $162.45万 | $827.98万 | 3.88% |
| 104 |
CAKEPancakeSwap
|
$2.104 | $2.14 | $2.02 | $324.68万 | $7.23亿 | 0.14% |
| 484 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.0039 | $26.89万 | $2,484.60万 | 1.50% |
| 679 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.06万 | $2,133.02万 | -0.52% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 6 |
ZEC大零币
|
$1358.65 | $1,398.14 | $1,230.40 | $2.19亿 | $230.77亿 | 6.57% |
| 529 |
SHAZBSHAZB
|
$27.14 | $28.60 | $25.72 | $21.24万 | — | -0.18% |
| 496 |
XECeCash
|
$0.00000668 | $0.0000068 | $0.00000644 | $25.33万 | $1.34亿 | -0.45% |
相关站点
共 40 个
Ondo - 比特币
Pyth Network - 比特币行情
Official Trump - 数字货币市值
Gram - 数字货币市值
Midnight - 加密货币行情
Blur - 比特币行情
Bittensor - 以太坊ETH价格
Ripple USD - 数字货币市值
Celestia - 数字货币市值
USDC - 币种排行
LITEB - 数字货币市值
Caldera - 比特币行情
Sui - 比特币
牛来 - 币种排行
Aster - 加密货币行情
Plasma - 比特币
大零币 - 以太坊ETH价格
Injective - 数字货币市值
Uniswap - 以太坊ETH价格
大零币 - 比特币
以太坊 - 比特币行情
瑞波币 - 加密货币行情
恒星币 - 以太坊ETH价格
Filecoin - 数字货币市值
United Stables - 比特币
Pepe - 比特币行情
Ondo - 币种排行
Haedal - 比特币行情
Uniswap - BTC行情
USD1 - 以太坊ETH价格
Tether Gold - 加密货币行情
恒星币 - 比特币
应用链 - 币种排行
Avalanche - 数字货币市值
应用链 - 比特币行情
Celestia - 加密货币行情
Quant - 比特币
Avalanche - BTC行情
Avalanche - 比特币行情
Celestia - 比特币行情